|
|
| Share Prices |
|
| Pricol Ltd | | Industry : Auto Ancillaries | Chairman : Vanitha Mohan | | Home : Indian Private | Book Value: 60.1874166 | | BSE Code : 540293 | Market Cap: 5200.07 | | NSE Code : PRICOLLTD | P / E : 45.39 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
448.55 |
375.35 |
432.85 |
53.60 |
41.95 |
50.25 |
5,275.64 |
| Mar 2024 |
414.00 |
330.50 |
389.10 |
48.94 |
36.88 |
45.17 |
4,742.41 |
| Feb 2024 |
442.30 |
381.65 |
403.00 |
54.87 |
43.50 |
46.78 |
4,911.82 |
| Jan 2024 |
390.20 |
343.20 |
382.60 |
46.10 |
36.81 |
44.42 |
4,663.19 |
| Share Prices Of
2023
|
| Dec 2023 |
392.45 |
329.10 |
379.25 |
46.19 |
37.73 |
44.03 |
4,622.36 |
| Nov 2023 |
372.25 |
317.15 |
345.60 |
43.73 |
36.48 |
40.12 |
4,212.22 |
| Oct 2023 |
385.00 |
310.75 |
354.50 |
48.99 |
33.92 |
41.15 |
4,320.70 |
| Sep 2023 |
345.30 |
287.85 |
328.55 |
41.29 |
31.45 |
38.14 |
4,004.42 |
| Aug 2023 |
346.00 |
273.00 |
338.55 |
41.05 |
31.13 |
39.30 |
4,126.30 |
| Jul 2023 |
286.85 |
211.25 |
276.75 |
35.92 |
23.36 |
32.13 |
3,373.07 |
| Jun 2023 |
252.30 |
225.90 |
229.30 |
31.09 |
26.03 |
26.62 |
2,794.74 |
| May 2023 |
258.15 |
225.05 |
231.65 |
31.65 |
25.84 |
26.89 |
2,823.38 |
| Apr 2023 |
251.35 |
204.80 |
250.05 |
29.33 |
22.42 |
29.03 |
3,047.65 |
| Mar 2023 |
208.00 |
174.50 |
207.20 |
24.24 |
19.76 |
24.05 |
2,525.38 |
| Feb 2023 |
219.00 |
182.20 |
188.10 |
67.68 |
49.57 |
52.84 |
2,292.59 |
| Jan 2023 |
211.95 |
186.05 |
195.60 |
61.54 |
51.36 |
54.94 |
2,384.00 |
| Share Prices Of
2022
|
| Dec 2022 |
216.70 |
175.00 |
191.00 |
65.90 |
46.25 |
53.65 |
2,327.94 |
| Nov 2022 |
195.05 |
170.70 |
190.95 |
59.16 |
46.54 |
53.64 |
2,327.33 |
| Oct 2022 |
208.00 |
175.45 |
194.35 |
60.40 |
48.70 |
54.59 |
2,368.77 |
| Sep 2022 |
195.50 |
155.70 |
190.05 |
55.76 |
43.37 |
53.38 |
2,316.36 |
| Aug 2022 |
178.60 |
152.00 |
174.10 |
51.47 |
40.55 |
48.90 |
2,121.96 |
| Jul 2022 |
154.30 |
127.50 |
151.20 |
44.90 |
34.35 |
42.47 |
1,842.85 |
| Jun 2022 |
133.80 |
103.50 |
129.30 |
39.96 |
26.82 |
36.32 |
1,575.93 |
| May 2022 |
135.15 |
96.45 |
116.15 |
39.02 |
26.34 |
32.63 |
1,415.65 |
| Apr 2022 |
149.50 |
129.30 |
136.70 |
43.16 |
35.35 |
38.40 |
1,666.12 |
| Mar 2022 |
132.15 |
102.50 |
129.95 |
38.72 |
28.47 |
36.50 |
1,583.85 |
| Feb 2022 |
136.00 |
100.85 |
109.25 |
104.84 |
73.41 |
80.75 |
1,331.56 |
| Jan 2022 |
139.45 |
110.70 |
125.80 |
107.99 |
78.22 |
92.98 |
1,533.27 |
| Share Prices Of
2021
|
| Dec 2021 |
131.35 |
107.25 |
110.85 |
103.80 |
76.59 |
81.93 |
1,351.06 |
| Nov 2021 |
126.65 |
97.05 |
112.55 |
100.34 |
64.61 |
83.19 |
1,371.78 |
| Oct 2021 |
114.60 |
94.55 |
97.40 |
86.28 |
68.90 |
71.99 |
1,187.13 |
| Sep 2021 |
102.00 |
80.15 |
99.30 |
76.55 |
51.36 |
73.39 |
1,210.28 |
| Aug 2021 |
100.15 |
74.00 |
87.40 |
76.19 |
53.50 |
64.60 |
1,065.24 |
| Jul 2021 |
106.65 |
92.45 |
96.00 |
82.02 |
67.35 |
70.96 |
1,170.06 |
| Jun 2021 |
101.90 |
78.15 |
97.15 |
80.36 |
57.00 |
71.81 |
1,184.08 |
| May 2021 |
92.00 |
73.00 |
80.70 |
72.74 |
52.34 |
59.65 |
983.58 |
| Apr 2021 |
87.40 |
69.05 |
74.75 |
70.84 |
48.71 |
55.25 |
911.06 |
| Mar 2021 |
77.15 |
60.00 |
70.05 |
59.21 |
41.84 |
51.78 |
853.78 |
| Feb 2021 |
71.40 |
48.00 |
69.35 |
0.00 |
0.00 |
0.00 |
845.25 |
| Jan 2021 |
53.80 |
45.85 |
48.25 |
0.00 |
0.00 |
0.00 |
588.08 |
| Top |
| |
|
|
|
|
|