|
|
| Share Prices |
|
| Dishman Carbogen Amcis Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Janmejay R Vyas | | Home : Indian Private | Book Value: 261.2390461 | | BSE Code : 540701 | Market Cap: 3642.07 | | NSE Code : DCAL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
282.95 |
190.95 |
235.60 |
0.00 |
0.00 |
0.00 |
3,693.81 |
| Feb 2024 |
268.05 |
184.05 |
254.55 |
0.00 |
0.00 |
0.00 |
3,990.91 |
| Jan 2024 |
205.50 |
167.70 |
194.40 |
0.00 |
0.00 |
0.00 |
3,047.86 |
| Share Prices Of
2023
|
| Dec 2023 |
181.70 |
151.00 |
170.80 |
0.00 |
0.00 |
0.00 |
2,677.86 |
| Nov 2023 |
178.25 |
141.40 |
163.05 |
0.00 |
0.00 |
0.00 |
2,556.35 |
| Oct 2023 |
168.75 |
138.40 |
141.85 |
0.00 |
0.00 |
0.00 |
2,223.97 |
| Sep 2023 |
179.00 |
148.60 |
161.55 |
0.00 |
0.00 |
0.00 |
2,532.83 |
| Aug 2023 |
171.05 |
148.75 |
156.30 |
0.00 |
0.00 |
0.00 |
2,450.52 |
| Jul 2023 |
163.00 |
133.25 |
158.90 |
0.00 |
0.00 |
0.00 |
2,491.28 |
| Jun 2023 |
148.70 |
118.60 |
140.65 |
0.00 |
0.00 |
0.00 |
2,205.15 |
| May 2023 |
140.40 |
113.25 |
118.10 |
0.00 |
0.00 |
0.00 |
1,851.61 |
| Apr 2023 |
148.45 |
126.30 |
138.35 |
0.00 |
0.00 |
0.00 |
2,169.09 |
| Mar 2023 |
139.80 |
114.00 |
124.70 |
0.00 |
0.00 |
0.00 |
1,955.09 |
| Feb 2023 |
125.65 |
80.05 |
117.30 |
0.00 |
0.00 |
0.00 |
1,839.07 |
| Jan 2023 |
98.00 |
82.50 |
84.80 |
0.00 |
0.00 |
0.00 |
1,329.52 |
| Share Prices Of
2022
|
| Dec 2022 |
101.90 |
84.10 |
95.05 |
0.00 |
0.00 |
0.00 |
1,490.22 |
| Nov 2022 |
115.60 |
98.10 |
98.95 |
0.00 |
0.00 |
0.00 |
1,551.37 |
| Oct 2022 |
109.50 |
91.60 |
98.75 |
0.00 |
0.00 |
0.00 |
1,548.23 |
| Sep 2022 |
123.00 |
90.20 |
96.70 |
0.00 |
0.00 |
0.00 |
1,516.09 |
| Aug 2022 |
129.20 |
112.00 |
118.00 |
0.00 |
0.00 |
0.00 |
1,850.04 |
| Jul 2022 |
134.35 |
113.25 |
126.50 |
0.00 |
0.00 |
0.00 |
1,983.31 |
| Jun 2022 |
137.55 |
97.55 |
113.35 |
0.00 |
0.00 |
0.00 |
1,777.14 |
| May 2022 |
164.85 |
101.75 |
118.65 |
0.00 |
0.00 |
0.00 |
1,860.23 |
| Apr 2022 |
201.35 |
163.30 |
165.05 |
0.00 |
0.00 |
0.00 |
2,587.70 |
| Mar 2022 |
196.30 |
152.50 |
185.15 |
0.00 |
0.00 |
0.00 |
2,902.84 |
| Feb 2022 |
218.80 |
151.95 |
166.25 |
0.00 |
0.00 |
0.00 |
2,606.52 |
| Jan 2022 |
223.55 |
182.00 |
195.70 |
0.00 |
0.00 |
0.00 |
3,068.25 |
| Share Prices Of
2021
|
| Dec 2021 |
258.60 |
185.30 |
202.00 |
0.00 |
0.00 |
0.00 |
3,167.02 |
| Nov 2021 |
242.00 |
204.00 |
237.25 |
0.00 |
0.00 |
0.00 |
3,719.68 |
| Oct 2021 |
259.50 |
198.00 |
204.70 |
0.00 |
0.00 |
0.00 |
3,209.35 |
| Sep 2021 |
222.25 |
183.55 |
200.15 |
0.00 |
0.00 |
0.00 |
3,138.01 |
| Aug 2021 |
218.35 |
167.80 |
185.70 |
0.00 |
0.00 |
0.00 |
2,911.46 |
| Jul 2021 |
235.00 |
200.05 |
209.10 |
0.00 |
0.00 |
0.00 |
3,278.33 |
| Jun 2021 |
229.85 |
161.90 |
214.55 |
0.00 |
0.00 |
0.00 |
3,363.78 |
| May 2021 |
226.75 |
154.00 |
205.25 |
0.00 |
0.00 |
0.00 |
3,217.97 |
| Apr 2021 |
168.50 |
109.50 |
157.50 |
0.00 |
0.00 |
0.00 |
2,469.33 |
| Mar 2021 |
139.40 |
102.55 |
109.00 |
0.00 |
0.00 |
0.00 |
1,708.94 |
| Feb 2021 |
134.25 |
116.65 |
117.90 |
49.97 |
42.50 |
43.41 |
1,848.47 |
| Jan 2021 |
160.85 |
122.00 |
122.65 |
60.51 |
44.68 |
45.16 |
1,922.94 |
| Top |
| |
|
|
|
|
|