Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Raghav Productivity Enhancers Ltd
    Industry   : Refractories / Intermediates  Chairman  : Sanjay Kabra
    Home        : Indian Private  Book Value: 63.47111
    BSE Code  : 539837  Market Cap: 1426.27
    NSE Code  :   P / E              : 55.28 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 647.80 532.00 588.80 60.19 46.03 52.42 1,351.45
Feb 2024 730.00 608.50 622.50 68.47 48.56 55.42 1,428.80
Jan 2024 755.00 580.00 662.60 67.88 45.50 58.99 1,520.84
Share Prices Of 2023
Dec 2023 811.00 666.75 741.45 75.75 58.85 66.01 1,701.82
Nov 2023 755.00 615.55 681.80 69.54 54.33 60.70 1,564.91
Oct 2023 694.20 493.00 623.90 63.36 38.28 55.55 1,432.01
Sep 2023 570.00 485.00 494.35 53.63 42.55 44.01 1,134.66
Aug 2023 587.05 481.30 555.45 51.31 42.33 49.45 1,274.90
Jul 2023 554.90 497.23 536.33 51.12 44.02 47.75 1,231.01
Jun 2023 562.50 439.40 519.48 52.92 37.93 46.25 1,192.33
May 2023 487.45 444.75 469.20 44.14 39.10 41.77 1,076.94
Apr 2023 491.95 406.00 444.75 44.23 34.05 39.60 1,020.82
Mar 2023 462.45 395.00 411.75 42.11 34.94 36.66 945.07
Feb 2023 532.00 431.00 438.08 65.45 50.89 52.74 952.93
Jan 2023 590.00 440.55 517.15 73.72 51.39 62.25 1,124.94
Share Prices Of 2022
Dec 2022 560.58 399.50 448.05 73.15 46.21 53.94 974.63
Nov 2022 553.50 395.00 506.58 72.05 46.26 60.98 1,101.93
Oct 2022 404.50 265.25 399.18 49.34 31.40 48.05 868.31
Sep 2022 305.00 264.93 271.48 38.51 31.30 32.68 590.53
Aug 2022 360.68 284.03 292.33 44.85 33.30 35.19 635.88
Jul 2022 344.50 240.50 327.15 43.36 28.26 39.38 711.64
Jun 2022 302.98 226.05 246.20 38.58 26.80 29.64 535.55
May 2022 281.00 217.00 250.40 35.36 25.00 30.14 544.69
Apr 2022 301.38 265.03 274.43 37.62 30.26 33.04 596.95
Mar 2022 315.00 249.80 272.85 40.41 29.13 32.85 593.52
Feb 2022 341.00 242.63 271.08 84.71 53.97 64.16 589.66
Jan 2022 379.00 304.98 305.88 91.59 71.97 72.40 665.36
Share Prices Of 2021
Dec 2021 382.00 342.50 372.90 93.91 78.93 88.26 811.15
Nov 2021 417.45 345.50 364.13 104.23 79.23 86.19 792.07
Oct 2021 407.50 343.65 367.58 101.20 76.05 87.00 799.57
Sep 2021 427.48 352.00 365.48 105.08 80.90 86.51 795.00
Aug 2021 504.25 353.10 416.60 131.91 75.62 98.61 906.21
Jul 2021 341.40 206.80 341.40 80.81 48.21 80.81 742.63
Jun 2021 234.25 170.05 212.13 58.64 38.06 50.21 461.43
May 2021 189.75 121.25 174.35 46.80 26.99 41.27 379.26
Apr 2021 123.90 108.50 118.88 31.60 25.48 28.14 258.58
Mar 2021 129.00 107.50 113.75 31.99 24.05 26.92 247.44
Feb 2021 136.00 118.00 127.98 33.84 26.54 29.24 278.38
Jan 2021 141.65 111.15 128.73 33.00 23.16 27.18 258.77
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market