|
|
| Share Prices |
|
| Bajaj Healthcare Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Sanjankumar R Bajaj | | Home : Indian Private | Book Value: 114.5518581 | | BSE Code : 539872 | Market Cap: 844.24 | | NSE Code : BAJAJHCARE | P / E : 29.3 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
349.10 |
295.40 |
325.40 |
24.02 |
18.45 |
20.88 |
898.05 |
| Mar 2024 |
370.00 |
287.00 |
292.50 |
24.94 |
18.26 |
18.77 |
807.25 |
| Feb 2024 |
378.05 |
310.10 |
335.20 |
25.75 |
19.78 |
21.51 |
925.10 |
| Jan 2024 |
387.15 |
331.20 |
333.70 |
25.78 |
21.12 |
21.42 |
920.96 |
| Share Prices Of
2023
|
| Dec 2023 |
403.00 |
362.35 |
375.80 |
27.23 |
23.01 |
24.12 |
1,037.15 |
| Nov 2023 |
421.80 |
374.50 |
388.90 |
27.91 |
23.83 |
24.96 |
1,073.30 |
| Oct 2023 |
511.00 |
389.00 |
412.85 |
35.74 |
24.70 |
26.50 |
1,139.40 |
| Sep 2023 |
497.00 |
351.10 |
472.20 |
33.14 |
21.29 |
30.31 |
1,303.20 |
| Aug 2023 |
390.00 |
306.00 |
369.00 |
25.27 |
19.51 |
23.68 |
1,018.38 |
| Jul 2023 |
373.55 |
303.00 |
368.20 |
24.32 |
19.19 |
23.63 |
1,016.17 |
| Jun 2023 |
331.45 |
276.85 |
321.65 |
21.92 |
17.59 |
20.64 |
887.70 |
| May 2023 |
339.80 |
245.05 |
299.20 |
22.45 |
12.88 |
19.20 |
825.74 |
| Apr 2023 |
336.60 |
301.15 |
309.85 |
21.84 |
18.89 |
19.89 |
855.14 |
| Mar 2023 |
357.60 |
278.25 |
304.70 |
23.59 |
17.44 |
19.56 |
840.92 |
| Feb 2023 |
404.80 |
321.55 |
344.90 |
16.11 |
12.05 |
13.33 |
951.87 |
| Jan 2023 |
457.55 |
380.70 |
404.80 |
17.95 |
14.09 |
15.65 |
1,117.18 |
| Share Prices Of
2022
|
| Dec 2022 |
448.15 |
391.20 |
444.50 |
17.47 |
14.05 |
17.18 |
1,226.75 |
| Nov 2022 |
424.40 |
358.60 |
398.25 |
17.51 |
13.62 |
15.40 |
1,099.11 |
| Oct 2022 |
367.10 |
332.50 |
363.85 |
14.76 |
12.35 |
14.07 |
1,004.17 |
| Sep 2022 |
404.90 |
342.80 |
353.85 |
16.42 |
12.65 |
13.68 |
976.57 |
| Aug 2022 |
400.45 |
353.40 |
358.45 |
15.93 |
13.00 |
13.86 |
989.26 |
| Jul 2022 |
414.00 |
267.00 |
391.45 |
16.36 |
9.85 |
15.13 |
1,080.34 |
| Jun 2022 |
340.00 |
256.80 |
273.25 |
15.13 |
9.67 |
10.56 |
754.13 |
| May 2022 |
350.00 |
284.75 |
309.10 |
14.00 |
10.67 |
11.95 |
853.07 |
| Apr 2022 |
389.65 |
325.00 |
339.95 |
15.33 |
12.14 |
13.14 |
938.21 |
| Mar 2022 |
396.55 |
325.75 |
340.40 |
15.81 |
12.46 |
13.16 |
939.45 |
| Feb 2022 |
429.90 |
346.90 |
387.75 |
14.41 |
10.70 |
12.88 |
1,070.13 |
| Jan 2022 |
494.00 |
392.60 |
405.60 |
17.20 |
12.62 |
13.47 |
1,119.39 |
| Share Prices Of
2021
|
| Dec 2021 |
440.00 |
340.00 |
412.60 |
15.58 |
11.20 |
13.70 |
1,138.71 |
| Nov 2021 |
414.00 |
304.40 |
351.70 |
13.95 |
9.38 |
11.68 |
970.64 |
| Oct 2021 |
475.00 |
385.00 |
401.15 |
16.51 |
12.27 |
13.32 |
1,107.11 |
| Sep 2021 |
472.50 |
422.00 |
440.50 |
16.79 |
14.07 |
14.63 |
1,215.71 |
| Aug 2021 |
490.00 |
404.93 |
434.95 |
16.72 |
13.05 |
14.45 |
1,200.39 |
| Jul 2021 |
511.90 |
402.63 |
473.85 |
17.45 |
13.14 |
15.74 |
1,307.75 |
| Jun 2021 |
431.98 |
333.68 |
407.83 |
15.24 |
10.97 |
13.54 |
1,125.53 |
| May 2021 |
360.00 |
256.00 |
357.60 |
12.04 |
8.28 |
11.88 |
986.92 |
| Apr 2021 |
268.50 |
213.48 |
255.78 |
9.36 |
6.99 |
8.49 |
705.90 |
| Mar 2021 |
252.75 |
225.60 |
235.80 |
8.69 |
7.36 |
7.83 |
650.77 |
| Feb 2021 |
300.00 |
220.50 |
236.28 |
37.41 |
22.58 |
25.86 |
652.08 |
| Jan 2021 |
272.50 |
218.78 |
247.73 |
30.16 |
23.21 |
27.11 |
683.68 |
| Top |
| |
|
|
|
|
|