Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
LIC Nomura MF ETF - Nifty 100
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 73.1747439
    BSE Code  : 539784  Market Cap: 696.13
    NSE Code  : LICNFNHGP  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 285.00 201.00 242.22 253.72 234.89 243.81 678.87
Feb 2024 246.18 230.05 242.17 250.00 232.66 242.71 704.93
Jan 2024 243.00 226.50 236.20 247.70 227.50 235.02 682.60
Share Prices Of 2023
Dec 2023 240.00 213.36 235.29 240.00 213.36 235.29 683.38
Nov 2023 216.00 203.00 212.58 219.40 202.72 213.73 620.76
Oct 2023 213.10 200.28 203.56 218.40 200.75 212.08 565.07
Sep 2023 221.31 205.41 211.00 216.50 205.65 211.10 562.46
Aug 2023 219.99 203.78 205.42 214.97 201.24 206.85 551.14
Jul 2023 220.00 202.10 211.00 215.77 201.93 209.50 558.20
Jun 2023 203.80 195.10 203.80 209.95 196.14 203.67 542.66
May 2023 201.40 189.60 196.12 199.89 188.72 196.50 523.56
Apr 2023 192.00 178.90 190.03 190.60 180.16 190.02 506.29
Mar 2023 187.81 177.10 182.84 189.89 178.01 182.53 486.34
Feb 2023 199.00 178.05 185.12 193.47 180.08 184.00 490.25
Jan 2023 200.33 187.71 191.75 198.67 185.16 190.25 506.91
Share Prices Of 2022
Dec 2022 202.63 189.54 196.14 214.70 189.77 195.14 519.94
Nov 2022 201.85 192.10 199.34 202.04 190.16 201.04 535.66
Oct 2022 196.00 181.07 194.05 199.70 182.01 193.59 515.81
Sep 2022 197.74 181.23 186.67 196.50 181.05 185.87 495.24
Aug 2022 200.00 184.00 191.99 195.50 178.60 191.95 511.44
Jul 2022 185.00 165.65 183.50 185.75 166.50 183.94 490.09
Jun 2022 179.33 161.90 168.00 187.15 161.51 168.40 448.69
May 2022 187.00 169.00 177.99 187.83 167.50 177.50 472.94
Apr 2022 193.99 182.26 185.23 196.00 181.25 185.30 493.72
Mar 2022 187.75 168.22 186.48 190.50 168.25 186.50 496.92
Feb 2022 190.50 175.00 179.40 192.70 174.75 179.68 478.74
Jan 2022 196.35 180.90 186.00 199.95 179.93 185.86 495.21
Share Prices Of 2021
Dec 2021 223.00 177.00 186.58 223.41 177.10 186.24 496.22
Nov 2021 193.00 156.65 173.14 230.00 176.10 179.84 479.17
Oct 2021 190.00 174.60 177.30 193.89 173.95 176.56 470.43
Sep 2021 185.00 166.30 179.00 180.00 165.10 177.81 473.76
Aug 2021 172.04 159.05 167.95 174.48 161.00 166.61 443.92
Jul 2021 196.00 159.22 161.00 169.89 160.60 161.12 429.29
Jun 2021 175.18 160.60 163.20 179.85 159.95 166.08 442.51
May 2021 180.00 151.55 163.13 185.00 150.95 163.92 436.75
Apr 2021 163.00 147.01 153.30 168.00 148.03 154.99 412.96
Mar 2021 165.90 142.55 148.17 164.90 142.10 148.44 395.51
Feb 2021 158.70 144.80 148.50 0.00 0.00 0.00 395.67
Jan 2021 158.00 138.10 149.99 0.00 0.00 0.00 399.64
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market