|
|
Share Prices |
|
Advance Syntex Ltd | Industry : Textiles - Spinning - Synthetic / Blended | Chairman : Bhavan Dhirendra Vora | Home : Indian Private | Book Value: 10.6084468 | BSE Code : 539982 | Market Cap: 8 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
8.50 |
5.90 |
7.59 |
0.00 |
0.00 |
0.00 |
8.42 |
Mar 2024 |
7.30 |
5.75 |
6.08 |
0.00 |
0.00 |
0.00 |
6.75 |
Feb 2024 |
9.11 |
6.67 |
7.00 |
0.00 |
0.00 |
0.00 |
7.77 |
Jan 2024 |
9.40 |
7.57 |
8.00 |
0.00 |
0.00 |
0.00 |
8.88 |
Share Prices Of
2023
|
Dec 2023 |
9.65 |
7.19 |
9.40 |
0.00 |
0.00 |
0.00 |
10.43 |
Nov 2023 |
7.19 |
6.21 |
7.19 |
0.00 |
0.00 |
0.00 |
7.98 |
Oct 2023 |
6.22 |
5.14 |
6.22 |
0.00 |
0.00 |
0.00 |
6.90 |
Sep 2023 |
4.90 |
4.23 |
4.90 |
0.00 |
0.00 |
0.00 |
5.44 |
Aug 2023 |
4.94 |
4.25 |
4.46 |
0.00 |
0.00 |
0.00 |
4.95 |
Jul 2023 |
6.40 |
4.94 |
4.94 |
0.00 |
0.00 |
0.00 |
5.48 |
Jun 2023 |
7.40 |
5.77 |
6.36 |
0.00 |
0.00 |
0.00 |
7.06 |
May 2023 |
8.40 |
7.05 |
7.05 |
0.00 |
0.00 |
0.00 |
7.82 |
Apr 2023 |
8.50 |
6.31 |
7.96 |
0.00 |
0.00 |
0.00 |
8.83 |
Mar 2023 |
7.99 |
6.01 |
6.63 |
0.00 |
0.00 |
0.00 |
7.36 |
Feb 2023 |
11.40 |
6.92 |
7.67 |
0.00 |
0.00 |
0.00 |
8.51 |
Jan 2023 |
12.25 |
10.04 |
11.06 |
0.00 |
0.00 |
0.00 |
12.27 |
Share Prices Of
2022
|
Dec 2022 |
13.54 |
11.28 |
12.19 |
0.00 |
0.00 |
0.00 |
13.53 |
Nov 2022 |
14.59 |
10.66 |
11.70 |
0.00 |
0.00 |
0.00 |
12.98 |
Oct 2022 |
17.67 |
9.74 |
11.68 |
0.00 |
0.00 |
0.00 |
12.96 |
Sep 2022 |
11.20 |
9.38 |
10.61 |
0.00 |
0.00 |
0.00 |
11.77 |
Aug 2022 |
11.16 |
9.50 |
9.54 |
0.00 |
0.00 |
0.00 |
10.59 |
Jul 2022 |
10.70 |
9.51 |
10.20 |
0.00 |
0.00 |
0.00 |
11.32 |
Jun 2022 |
11.84 |
7.95 |
10.12 |
0.00 |
0.00 |
0.00 |
11.23 |
May 2022 |
9.78 |
7.74 |
8.36 |
0.00 |
0.00 |
0.00 |
9.28 |
Apr 2022 |
11.13 |
9.14 |
9.32 |
0.00 |
0.00 |
0.00 |
10.34 |
Mar 2022 |
12.45 |
9.03 |
9.97 |
0.00 |
0.00 |
0.00 |
11.06 |
Feb 2022 |
13.12 |
10.35 |
11.66 |
0.00 |
0.00 |
0.00 |
12.94 |
Jan 2022 |
13.41 |
11.11 |
12.09 |
0.00 |
0.00 |
0.00 |
13.42 |
Share Prices Of
2021
|
Dec 2021 |
12.46 |
9.78 |
11.69 |
0.00 |
0.00 |
0.00 |
12.97 |
Nov 2021 |
13.40 |
11.23 |
12.48 |
0.00 |
0.00 |
0.00 |
13.85 |
Oct 2021 |
13.65 |
11.76 |
12.79 |
0.00 |
0.00 |
0.00 |
14.19 |
Sep 2021 |
13.90 |
10.90 |
12.99 |
0.00 |
0.00 |
0.00 |
14.42 |
Aug 2021 |
13.45 |
11.28 |
11.28 |
0.00 |
0.00 |
0.00 |
12.52 |
Jul 2021 |
14.11 |
11.56 |
13.48 |
0.00 |
0.00 |
0.00 |
14.96 |
Jun 2021 |
14.40 |
11.52 |
12.50 |
0.00 |
0.00 |
0.00 |
13.87 |
May 2021 |
15.69 |
9.04 |
13.74 |
0.00 |
0.00 |
0.00 |
15.25 |
Apr 2021 |
10.61 |
8.58 |
9.50 |
0.00 |
0.00 |
0.00 |
10.54 |
Mar 2021 |
15.30 |
10.41 |
10.42 |
0.00 |
0.00 |
0.00 |
11.56 |
Feb 2021 |
13.83 |
9.76 |
13.28 |
12.47 |
7.68 |
11.25 |
14.74 |
Jan 2021 |
12.53 |
7.35 |
10.57 |
11.65 |
5.65 |
8.95 |
11.73 |
Top |
|
|
|
|
|
|