|
|
| Share Prices |
|
| Majestic Auto Ltd | | Industry : Construction | Chairman : Mahesh Chander Munjal | | Home : Munjal (Hero) | Book Value: 465.4089423 | | BSE Code : 500267 | Market Cap: 318.03 | | NSE Code : MAJESAUTO | P / E : 12.81 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
323.00 |
290.00 |
307.75 |
0.00 |
0.00 |
0.00 |
320.06 |
| Mar 2024 |
349.70 |
261.20 |
292.20 |
0.00 |
0.00 |
0.00 |
303.89 |
| Feb 2024 |
419.05 |
273.00 |
336.80 |
0.00 |
0.00 |
0.00 |
350.27 |
| Jan 2024 |
281.60 |
254.80 |
271.45 |
0.00 |
0.00 |
0.00 |
282.31 |
| Share Prices Of
2023
|
| Dec 2023 |
273.00 |
245.05 |
257.15 |
0.00 |
0.00 |
0.00 |
267.44 |
| Nov 2023 |
270.00 |
174.20 |
256.20 |
0.00 |
0.00 |
0.00 |
266.45 |
| Oct 2023 |
195.00 |
166.70 |
178.15 |
0.00 |
0.00 |
0.00 |
185.28 |
| Sep 2023 |
197.95 |
174.05 |
182.45 |
0.00 |
0.00 |
0.00 |
189.75 |
| Aug 2023 |
198.50 |
152.00 |
184.70 |
0.00 |
0.00 |
0.00 |
192.09 |
| Jul 2023 |
175.95 |
149.00 |
172.40 |
0.00 |
0.00 |
0.00 |
179.30 |
| Jun 2023 |
176.00 |
141.55 |
160.25 |
0.00 |
0.00 |
0.00 |
166.66 |
| May 2023 |
156.15 |
136.00 |
141.85 |
0.00 |
0.00 |
0.00 |
147.52 |
| Apr 2023 |
145.00 |
133.30 |
142.75 |
0.00 |
0.00 |
0.00 |
148.46 |
| Mar 2023 |
169.00 |
132.25 |
135.85 |
0.00 |
0.00 |
0.00 |
141.28 |
| Feb 2023 |
165.50 |
125.10 |
133.65 |
116.19 |
80.12 |
91.44 |
139.00 |
| Jan 2023 |
139.80 |
129.00 |
135.00 |
100.28 |
83.91 |
92.37 |
140.40 |
| Share Prices Of
2022
|
| Dec 2022 |
135.00 |
117.90 |
132.45 |
94.15 |
76.48 |
90.62 |
137.75 |
| Nov 2022 |
134.85 |
123.80 |
129.00 |
96.19 |
81.42 |
88.26 |
134.16 |
| Oct 2022 |
149.95 |
127.20 |
130.40 |
109.07 |
85.16 |
89.22 |
135.62 |
| Sep 2022 |
135.00 |
125.00 |
129.45 |
93.72 |
83.52 |
88.57 |
134.63 |
| Aug 2022 |
144.45 |
125.00 |
129.85 |
106.07 |
79.43 |
88.84 |
135.04 |
| Jul 2022 |
135.00 |
123.00 |
128.15 |
98.30 |
80.15 |
87.68 |
133.28 |
| Jun 2022 |
132.00 |
110.05 |
126.00 |
92.74 |
73.79 |
86.21 |
131.04 |
| May 2022 |
138.00 |
114.50 |
123.80 |
110.52 |
73.56 |
84.71 |
128.75 |
| Apr 2022 |
144.70 |
125.75 |
133.30 |
106.43 |
83.68 |
91.21 |
138.63 |
| Mar 2022 |
138.85 |
125.00 |
129.35 |
102.53 |
82.71 |
88.50 |
134.52 |
| Feb 2022 |
165.00 |
123.05 |
131.95 |
21.84 |
14.86 |
16.05 |
137.23 |
| Jan 2022 |
143.05 |
125.00 |
140.55 |
18.02 |
14.87 |
17.10 |
146.17 |
| Share Prices Of
2021
|
| Dec 2021 |
138.00 |
121.25 |
132.85 |
18.32 |
13.89 |
16.16 |
138.16 |
| Nov 2021 |
166.80 |
115.70 |
126.75 |
21.03 |
13.82 |
15.42 |
131.82 |
| Oct 2021 |
126.95 |
112.00 |
119.70 |
15.91 |
12.85 |
14.56 |
124.49 |
| Sep 2021 |
128.00 |
115.70 |
120.10 |
16.10 |
13.76 |
14.61 |
124.90 |
| Aug 2021 |
158.00 |
118.55 |
123.45 |
20.16 |
14.05 |
15.02 |
128.39 |
| Jul 2021 |
176.00 |
137.00 |
152.80 |
22.49 |
15.42 |
18.59 |
158.91 |
| Jun 2021 |
149.95 |
110.00 |
138.00 |
20.19 |
13.33 |
16.79 |
143.52 |
| May 2021 |
118.90 |
98.05 |
110.25 |
15.48 |
11.77 |
13.41 |
114.66 |
| Apr 2021 |
117.00 |
92.30 |
100.25 |
15.93 |
10.86 |
12.19 |
104.26 |
| Mar 2021 |
125.00 |
99.20 |
107.50 |
16.17 |
11.13 |
13.08 |
111.80 |
| Feb 2021 |
121.00 |
105.00 |
110.20 |
59.07 |
47.10 |
52.33 |
114.61 |
| Jan 2021 |
129.00 |
106.50 |
108.90 |
63.96 |
47.29 |
51.72 |
113.26 |
| Top |
| |
|
|
|
|
|