"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Yash Chemex Ltd
Industry : Trading	Chairman :
Home : Indian Private	Book Value: 23.6451431
BSE Code : 539939	Market Cap: 62.04
NSE Code :	P / E : 45.2

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	66.70	56.70	61.24	182.07	139.85	160.85	62.73
Mar 2024	68.90	55.32	56.03	187.33	136.38	147.16	57.39
Feb 2024	74.98	63.00	67.56	204.92	162.05	177.45	69.20
Jan 2024	82.39	62.10	72.39	232.73	160.75	190.13	74.15
Share Prices Of 2023
Dec 2023	68.75	59.10	64.75	188.27	144.56	170.07	66.33
Nov 2023	73.95	60.66	66.05	211.16	140.76	173.48	67.66
Oct 2023	68.50	59.50	62.22	188.39	151.64	163.42	63.73
Sep 2023	76.50	65.70	66.30	207.55	169.11	174.14	67.91
Aug 2023	95.00	67.00	71.61	266.40	166.67	188.09	73.35
Jul 2023	99.50	77.20	91.91	282.92	200.58	241.40	94.15
Jun 2023	91.20	75.00	83.75	256.29	181.17	219.97	85.79
May 2023	92.77	65.00	83.62	271.49	163.17	219.63	85.66
Apr 2023	84.00	67.25	68.19	242.64	174.20	179.10	69.85
Mar 2023	79.00	65.01	69.70	213.24	154.30	183.07	71.40
Feb 2023	87.85	68.60	74.85	68.41	45.67	52.52	76.67
Jan 2023	100.80	61.60	83.20	78.00	39.47	58.37	85.23
Share Prices Of 2022
Dec 2022	76.40	66.10	71.50	57.76	44.69	50.16	73.24
Nov 2022	71.90	55.40	69.30	58.64	34.82	48.62	70.99
Oct 2022	74.75	48.70	64.25	56.49	33.02	45.08	65.81
Sep 2022	57.90	46.20	52.05	48.15	30.97	36.52	53.32
Aug 2022	56.50	40.80	48.85	41.28	23.57	34.27	50.04
Jul 2022	59.00	46.55	54.20	42.70	27.67	38.03	55.52
Jun 2022	60.45	48.25	57.85	46.45	30.36	40.59	59.26
May 2022	64.00	51.75	56.95	45.76	33.73	39.96	58.34
Apr 2022	62.45	54.25	60.85	44.97	36.29	42.69	62.33
Mar 2022	65.00	51.05	58.95	47.24	30.89	41.36	60.38
Feb 2022	64.90	41.60	59.80	57.74	32.45	48.62	61.26
Jan 2022	53.10	41.35	45.15	47.61	30.28	36.71	46.25
Share Prices Of 2021
Dec 2021	43.50	39.05	42.50	36.71	31.27	34.55	43.53
Nov 2021	47.50	38.05	41.50	40.67	30.10	33.74	42.51
Oct 2021	46.00	41.20	42.60	39.73	31.43	34.63	43.64
Sep 2021	46.05	33.90	45.65	37.77	22.70	37.11	46.76
Aug 2021	43.05	34.00	36.80	36.17	25.93	29.92	37.70
Jul 2021	51.00	34.90	40.20	46.27	25.01	32.68	41.18
Jun 2021	51.40	41.05	42.95	44.19	27.68	34.92	44.00
May 2021	54.00	38.20	50.50	46.30	29.18	41.06	51.73
Apr 2021	45.90	36.35	40.90	41.77	26.59	33.25	41.90
Mar 2021	43.90	36.05	41.55	37.53	26.41	33.78	42.56
Feb 2021	46.00	36.00	41.65	28.87	17.96	23.83	42.66
Jan 2021	52.95	37.80	41.60	35.77	19.66	23.81	42.61
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481