Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sunteck Realty Ltd
    Industry   : Construction  Chairman  : Kamal Khetan
    Home        : Indian Private  Book Value: 128.1634608
    BSE Code  : 512179  Market Cap: 6304.78
    NSE Code  : SUNTECK  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 466.45 389.60 439.00 0.00 0.00 0.00 6,430.75
Mar 2024 479.95 379.90 389.15 0.00 0.00 0.00 5,700.52
Feb 2024 501.70 437.15 462.40 0.00 0.00 0.00 6,773.53
Jan 2024 479.70 426.45 468.90 0.00 0.00 0.00 6,868.75
Share Prices Of 2023
Dec 2023 511.65 420.00 445.35 0.00 0.00 0.00 6,523.71
Nov 2023 511.05 427.00 498.35 0.00 0.00 0.00 7,300.09
Oct 2023 485.95 391.00 429.80 0.00 0.00 0.00 6,295.93
Sep 2023 456.95 355.90 450.85 0.00 0.00 0.00 6,603.99
Aug 2023 395.45 351.80 360.35 0.00 0.00 0.00 5,278.36
Jul 2023 386.45 277.15 362.70 0.00 0.00 0.00 5,312.78
Jun 2023 296.30 271.25 282.30 0.00 0.00 0.00 4,135.09
May 2023 319.80 280.00 282.30 0.00 0.00 0.00 4,135.09
Apr 2023 309.00 286.25 302.80 0.00 0.00 0.00 4,435.38
Mar 2023 320.25 271.50 283.20 0.00 0.00 0.00 4,148.28
Feb 2023 370.00 298.30 301.75 452.76 334.85 342.64 4,420.00
Jan 2023 379.45 326.80 364.35 433.45 332.80 413.68 5,336.41
Share Prices Of 2022
Dec 2022 412.60 314.90 329.65 477.96 345.62 374.28 4,828.18
Nov 2022 407.40 381.85 404.45 473.25 421.20 459.20 5,923.73
Oct 2022 427.00 360.70 389.45 496.09 402.35 442.13 5,703.50
Sep 2022 483.00 408.00 418.10 562.19 457.09 474.66 6,123.07
Aug 2022 532.70 451.00 477.90 614.98 489.69 542.55 6,998.85
Jul 2022 539.00 491.00 518.30 622.95 542.02 588.41 7,590.50
Jun 2022 509.05 422.15 496.40 596.78 468.60 563.55 7,269.78
May 2022 485.65 378.35 453.30 564.00 396.90 514.62 6,638.58
Apr 2022 507.75 431.00 481.40 589.08 431.49 546.52 7,050.10
Mar 2022 501.90 413.30 435.60 578.13 464.27 494.52 6,379.36
Feb 2022 543.95 417.15 486.70 192.47 133.47 166.01 7,126.83
Jan 2022 589.95 485.00 511.30 216.34 159.89 174.40 7,487.06
Share Prices Of 2021
Dec 2021 509.80 410.25 490.95 180.57 136.49 167.46 7,189.07
Nov 2021 503.55 411.05 432.60 175.20 138.36 147.56 6,334.64
Oct 2021 524.45 428.00 460.45 183.73 143.83 157.02 6,740.73
Sep 2021 506.95 361.50 482.45 179.42 118.25 164.52 7,062.80
Aug 2021 414.95 336.65 365.50 144.30 112.41 124.64 5,350.72
Jul 2021 406.05 291.65 381.35 147.43 97.73 130.04 5,582.75
Jun 2021 325.70 277.25 294.30 117.85 94.15 100.36 4,308.39
May 2021 301.85 250.05 288.60 107.66 84.54 98.41 4,224.94
Apr 2021 298.65 265.00 266.95 108.08 89.71 91.03 3,908.00
Mar 2021 362.00 273.65 278.90 126.43 91.56 95.11 4,082.94
Feb 2021 388.75 319.90 347.75 66.92 50.16 58.65 5,090.87
Jan 2021 393.95 318.35 321.35 68.56 53.18 54.19 4,703.66
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market