Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aster DM Healthcare Ltd
    Industry   : Healthcare  Chairman  : Mandayapurath Azad Moopen
    Home        : Indian Private  Book Value: 64.9701343
    BSE Code  : 540975  Market Cap: 17198.23
    NSE Code  : ASTERDM  P / E              : 79.33 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 558.30 346.60 348.60 171.66 99.21 100.36 17,413.03
Mar 2024 475.00 402.45 409.15 140.72 115.17 117.79 20,437.58
Feb 2024 495.15 422.15 470.85 145.70 120.90 135.55 23,519.57
Jan 2024 449.75 396.00 442.40 136.84 113.19 127.36 22,098.46
Share Prices Of 2023
Dec 2023 424.00 381.15 409.35 129.05 108.25 117.85 20,447.57
Nov 2023 399.15 326.95 381.80 115.78 93.20 109.92 19,071.41
Oct 2023 370.60 309.05 329.55 110.18 85.38 94.87 16,461.45
Sep 2023 347.00 321.50 328.00 101.15 91.46 94.43 16,384.03
Aug 2023 337.75 293.85 330.95 99.74 79.85 95.28 16,531.38
Jul 2023 336.40 277.05 312.45 100.07 77.20 89.95 15,607.29
Jun 2023 307.55 261.30 279.65 89.16 74.87 80.51 13,968.88
May 2023 285.00 238.90 271.15 84.24 66.98 78.06 13,544.30
Apr 2023 261.55 237.00 246.55 79.01 67.67 70.98 12,315.49
Mar 2023 245.80 217.00 241.50 72.02 61.79 69.52 12,063.24
Feb 2023 236.50 201.45 222.00 135.20 107.62 122.80 11,089.19
Jan 2023 236.10 205.30 212.90 132.03 110.71 117.77 10,634.63
Share Prices Of 2022
Dec 2022 249.60 219.00 231.10 142.50 119.08 127.84 11,543.75
Nov 2022 275.45 200.05 236.75 156.40 100.86 130.96 11,825.97
Oct 2022 265.55 231.80 247.40 156.94 125.07 136.85 12,357.95
Sep 2022 265.55 216.55 252.70 152.49 112.00 139.79 12,622.70
Aug 2022 244.10 200.60 220.95 138.58 107.30 122.22 11,036.74
Jul 2022 237.55 173.65 229.15 135.34 93.53 126.76 11,446.34
Jun 2022 200.70 168.35 177.80 116.97 92.22 98.35 8,881.34
May 2022 202.90 162.65 199.40 117.84 89.18 110.30 9,960.29
Apr 2022 211.70 179.25 191.80 125.72 97.36 106.10 9,580.66
Mar 2022 202.50 158.00 196.85 116.39 85.03 108.89 9,832.91
Feb 2022 197.90 168.20 170.95 0.00 0.00 0.00 8,539.18
Jan 2022 200.20 172.85 184.50 0.00 0.00 0.00 9,216.02
Share Prices Of 2021
Dec 2021 198.35 167.95 174.10 0.00 0.00 0.00 8,696.52
Nov 2021 214.95 179.35 191.90 0.00 0.00 0.00 9,585.66
Oct 2021 217.80 177.15 187.15 0.00 0.00 0.00 9,348.39
Sep 2021 237.25 203.80 207.75 0.00 0.00 0.00 10,377.38
Aug 2021 227.35 148.70 213.90 0.00 0.00 0.00 10,684.58
Jul 2021 172.90 151.00 163.30 0.00 0.00 0.00 8,157.05
Jun 2021 164.50 142.10 154.05 0.00 0.00 0.00 7,695.00
May 2021 163.50 142.30 146.65 0.00 0.00 0.00 7,325.36
Apr 2021 158.05 132.60 143.25 0.00 0.00 0.00 7,155.52
Mar 2021 147.00 132.55 137.30 0.00 0.00 0.00 6,858.31
Feb 2021 160.00 141.80 143.10 130.87 113.32 115.40 7,148.03
Jan 2021 174.45 146.25 158.10 144.75 111.32 127.50 7,897.30
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market