|
|
| Share Prices |
|
| Kwality Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : | | Home : Indian Private | Book Value: 205.1266736 | | BSE Code : 539997 | Market Cap: 519.95 | | NSE Code : | P / E : 18.3 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
525.20 |
414.00 |
499.45 |
17.80 |
13.06 |
16.34 |
518.24 |
| Mar 2024 |
523.00 |
405.00 |
409.40 |
17.56 |
13.11 |
13.40 |
424.80 |
| Feb 2024 |
545.00 |
433.00 |
497.90 |
18.91 |
13.29 |
16.29 |
516.63 |
| Jan 2024 |
525.00 |
381.25 |
444.00 |
17.52 |
11.71 |
14.53 |
460.70 |
| Share Prices Of
2023
|
| Dec 2023 |
427.00 |
356.10 |
399.80 |
14.57 |
11.57 |
13.08 |
414.84 |
| Nov 2023 |
402.00 |
320.00 |
386.60 |
13.61 |
10.02 |
12.65 |
401.14 |
| Oct 2023 |
393.90 |
308.70 |
354.05 |
13.16 |
9.50 |
11.59 |
367.37 |
| Sep 2023 |
410.00 |
339.95 |
362.70 |
13.96 |
10.81 |
11.87 |
376.34 |
| Aug 2023 |
430.25 |
331.60 |
385.35 |
15.42 |
10.08 |
12.61 |
399.85 |
| Jul 2023 |
372.40 |
294.95 |
355.95 |
12.58 |
9.06 |
11.65 |
369.34 |
| Jun 2023 |
346.70 |
270.00 |
298.20 |
13.34 |
8.64 |
9.76 |
309.42 |
| May 2023 |
369.95 |
248.00 |
295.40 |
12.28 |
7.73 |
9.67 |
306.51 |
| Apr 2023 |
387.00 |
306.80 |
368.00 |
13.04 |
9.69 |
12.04 |
381.84 |
| Mar 2023 |
360.00 |
300.00 |
307.55 |
13.39 |
9.58 |
10.06 |
319.12 |
| Feb 2023 |
367.40 |
285.95 |
336.15 |
3.35 |
2.17 |
2.91 |
348.80 |
| Jan 2023 |
398.00 |
330.95 |
353.15 |
3.63 |
2.68 |
3.05 |
366.44 |
| Share Prices Of
2022
|
| Dec 2022 |
445.60 |
324.90 |
379.80 |
4.10 |
2.72 |
3.28 |
394.09 |
| Nov 2022 |
374.70 |
306.00 |
334.70 |
3.46 |
2.45 |
2.89 |
347.29 |
| Oct 2022 |
465.00 |
360.00 |
365.05 |
4.21 |
3.09 |
3.16 |
378.78 |
| Sep 2022 |
508.80 |
322.00 |
414.45 |
4.76 |
2.55 |
3.58 |
430.04 |
| Aug 2022 |
328.65 |
265.60 |
320.05 |
2.92 |
2.03 |
2.77 |
332.09 |
| Jul 2022 |
324.95 |
275.00 |
303.30 |
2.92 |
2.19 |
2.62 |
314.71 |
| Jun 2022 |
411.95 |
289.45 |
303.80 |
3.78 |
2.43 |
2.63 |
315.23 |
| May 2022 |
495.00 |
350.05 |
377.55 |
4.46 |
2.94 |
3.26 |
391.75 |
| Apr 2022 |
638.95 |
443.95 |
463.05 |
5.78 |
3.68 |
4.00 |
480.47 |
| Mar 2022 |
627.30 |
367.05 |
580.00 |
5.86 |
2.88 |
5.01 |
601.82 |
| Feb 2022 |
658.95 |
421.30 |
463.45 |
46.90 |
27.04 |
31.17 |
480.88 |
| Jan 2022 |
961.50 |
635.00 |
655.00 |
66.14 |
41.40 |
44.05 |
679.64 |
| Share Prices Of
2021
|
| Dec 2021 |
1,048.15 |
779.00 |
916.25 |
77.90 |
51.07 |
61.61 |
950.72 |
| Nov 2021 |
1,117.00 |
710.10 |
782.25 |
82.84 |
45.05 |
52.60 |
811.68 |
| Oct 2021 |
1,110.30 |
778.00 |
1,015.50 |
81.63 |
52.32 |
68.29 |
1,053.70 |
| Sep 2021 |
837.05 |
363.75 |
837.05 |
56.29 |
22.25 |
56.29 |
868.54 |
| Aug 2021 |
480.00 |
244.90 |
382.85 |
32.97 |
16.47 |
25.75 |
397.25 |
| Jul 2021 |
233.30 |
167.45 |
233.30 |
15.69 |
10.19 |
15.69 |
242.08 |
| Jun 2021 |
168.15 |
104.00 |
168.15 |
11.31 |
6.96 |
11.31 |
174.48 |
| May 2021 |
120.80 |
88.40 |
112.00 |
8.98 |
5.38 |
7.53 |
116.21 |
| Apr 2021 |
99.65 |
53.00 |
99.65 |
6.70 |
3.48 |
6.70 |
103.40 |
| Mar 2021 |
61.00 |
49.10 |
56.00 |
4.14 |
3.30 |
3.77 |
58.11 |
| Feb 2021 |
60.20 |
56.00 |
60.20 |
7.48 |
6.96 |
7.48 |
62.46 |
| Jan 2021 |
61.15 |
48.00 |
57.50 |
7.74 |
4.85 |
7.15 |
59.66 |
| Top |
| |
|
|
|
|
|