|
|
Share Prices |
|
Titaanium Ten Enterprise Ltd | Industry : Textiles - Products | Chairman : Ilaben Rohitkumar Kapadia | Home : Indian Private | Book Value: 23.770514 | BSE Code : 539985 | Market Cap: 20.44 | NSE Code : | P / E : 14.54 | |
| |
|
|
|
|
|
|
Apr 2024 |
46.00 |
29.20 |
33.93 |
27.12 |
12.08 |
16.31 |
22.83 |
Mar 2024 |
44.84 |
42.90 |
44.84 |
21.55 |
20.62 |
21.55 |
30.17 |
Jan 2024 |
44.45 |
43.00 |
44.00 |
21.36 |
20.20 |
21.15 |
29.61 |
Share Prices Of
2023
|
Dec 2023 |
44.50 |
38.76 |
44.50 |
21.39 |
16.87 |
21.39 |
29.94 |
Nov 2023 |
50.00 |
42.94 |
42.94 |
24.03 |
20.64 |
20.64 |
28.89 |
Oct 2023 |
52.00 |
52.00 |
52.00 |
24.99 |
24.99 |
24.99 |
34.99 |
Sep 2023 |
49.30 |
45.00 |
49.30 |
23.69 |
21.63 |
23.69 |
33.17 |
Aug 2023 |
48.40 |
38.70 |
44.00 |
23.26 |
16.03 |
21.15 |
29.61 |
Jul 2023 |
40.00 |
40.00 |
40.00 |
19.22 |
19.22 |
19.22 |
26.91 |
Jun 2023 |
40.00 |
34.90 |
40.00 |
19.22 |
16.77 |
19.22 |
26.91 |
May 2023 |
34.17 |
19.11 |
34.17 |
16.42 |
9.18 |
16.42 |
22.99 |
Apr 2023 |
17.50 |
15.75 |
17.38 |
8.41 |
7.57 |
8.35 |
11.69 |
Mar 2023 |
19.44 |
19.44 |
19.44 |
9.34 |
9.34 |
9.34 |
13.08 |
Feb 2023 |
21.60 |
15.80 |
21.60 |
9.69 |
6.77 |
9.69 |
14.53 |
Jan 2023 |
19.00 |
17.20 |
17.20 |
9.41 |
7.72 |
7.72 |
11.57 |
Share Prices Of
2022
|
Dec 2022 |
20.05 |
13.75 |
19.00 |
9.02 |
5.22 |
8.52 |
12.78 |
Nov 2022 |
17.75 |
14.90 |
14.90 |
7.96 |
6.68 |
6.68 |
10.03 |
Oct 2022 |
17.95 |
15.71 |
17.95 |
8.05 |
7.04 |
8.05 |
12.08 |
Sep 2022 |
14.30 |
10.20 |
14.30 |
6.41 |
4.32 |
6.41 |
9.62 |
Aug 2022 |
15.00 |
9.00 |
9.00 |
6.73 |
4.04 |
4.04 |
6.06 |
Jul 2022 |
16.65 |
16.65 |
16.65 |
7.47 |
7.47 |
7.47 |
11.20 |
Jun 2022 |
16.81 |
14.01 |
15.15 |
7.54 |
6.28 |
6.80 |
10.19 |
May 2022 |
12.50 |
10.42 |
12.50 |
5.61 |
4.67 |
5.61 |
8.41 |
Apr 2022 |
12.96 |
8.25 |
12.96 |
5.81 |
2.83 |
5.81 |
8.72 |
Mar 2022 |
12.77 |
9.60 |
11.50 |
5.73 |
4.31 |
5.16 |
7.74 |
Feb 2022 |
19.85 |
9.35 |
9.35 |
22.01 |
7.58 |
7.58 |
6.29 |
Jan 2022 |
18.99 |
10.85 |
14.50 |
21.98 |
5.99 |
11.75 |
9.76 |
Share Prices Of
2021
|
Dec 2021 |
14.34 |
10.00 |
14.34 |
11.62 |
8.11 |
11.62 |
9.65 |
Nov 2021 |
10.62 |
10.62 |
10.62 |
8.61 |
8.61 |
8.61 |
7.15 |
Oct 2021 |
11.80 |
9.00 |
11.80 |
9.57 |
7.30 |
9.57 |
7.94 |
Sep 2021 |
9.38 |
7.45 |
9.00 |
7.60 |
6.04 |
7.30 |
6.06 |
Jul 2021 |
6.82 |
5.60 |
6.82 |
5.53 |
4.54 |
5.53 |
4.59 |
Jun 2021 |
5.34 |
3.65 |
5.34 |
4.33 |
2.96 |
4.33 |
3.59 |
Apr 2021 |
4.02 |
3.65 |
3.65 |
3.26 |
2.96 |
2.96 |
2.46 |
Mar 2021 |
8.00 |
4.46 |
4.46 |
6.49 |
3.62 |
3.62 |
3.00 |
Jan 2021 |
8.17 |
8.00 |
8.05 |
7.33 |
7.03 |
7.22 |
5.42 |
Top |
|
|
|
|
|
|