|
|
Share Prices |
|
Shiva Granito Export Ltd | Industry : Mining / Minerals / Metals | Chairman : | Home : Indian Private | Book Value: 5.0149711 | BSE Code : 540072 | Market Cap: 17.84 | NSE Code : | P / E : 337.5 | |
| |
|
|
|
|
|
|
Mar 2024 |
10.00 |
8.50 |
9.69 |
244.18 |
164.22 |
213.42 |
12.81 |
Feb 2024 |
11.95 |
9.46 |
10.00 |
299.55 |
182.51 |
220.25 |
13.22 |
Jan 2024 |
12.99 |
9.04 |
10.00 |
314.96 |
199.11 |
220.25 |
13.22 |
Share Prices Of
2023
|
Dec 2023 |
12.06 |
9.23 |
10.00 |
266.95 |
187.64 |
220.25 |
13.22 |
Nov 2023 |
10.62 |
9.60 |
10.40 |
244.26 |
200.18 |
229.06 |
13.74 |
Oct 2023 |
10.40 |
6.55 |
10.05 |
232.64 |
137.54 |
221.35 |
13.28 |
Sep 2023 |
9.74 |
4.96 |
6.55 |
273.13 |
107.30 |
144.26 |
8.66 |
Jul 2023 |
8.12 |
8.12 |
8.12 |
178.84 |
178.84 |
178.84 |
10.73 |
May 2023 |
9.02 |
9.02 |
9.02 |
198.67 |
198.67 |
198.67 |
11.92 |
Feb 2023 |
11.60 |
9.49 |
9.49 |
153.96 |
114.01 |
114.01 |
12.54 |
Jan 2023 |
9.56 |
5.53 |
9.56 |
114.85 |
61.44 |
114.85 |
12.63 |
Share Prices Of
2022
|
Dec 2022 |
5.44 |
4.19 |
5.44 |
65.35 |
43.04 |
65.35 |
7.19 |
Nov 2022 |
5.29 |
4.22 |
4.98 |
64.16 |
50.70 |
59.83 |
6.58 |
Oct 2022 |
5.84 |
4.24 |
4.67 |
75.88 |
50.94 |
56.10 |
6.17 |
Sep 2022 |
4.08 |
3.05 |
4.04 |
59.88 |
36.64 |
48.54 |
5.34 |
Aug 2022 |
3.70 |
3.50 |
3.60 |
45.69 |
42.05 |
43.25 |
4.76 |
Jul 2022 |
3.45 |
3.00 |
3.40 |
41.45 |
36.04 |
40.85 |
4.49 |
Apr 2022 |
3.04 |
2.76 |
2.76 |
40.23 |
33.16 |
33.16 |
3.65 |
Mar 2022 |
4.13 |
2.90 |
2.90 |
49.62 |
34.84 |
34.84 |
3.83 |
Feb 2022 |
6.60 |
4.19 |
4.34 |
0.00 |
0.00 |
0.00 |
5.74 |
Jan 2022 |
6.55 |
3.05 |
6.55 |
0.00 |
0.00 |
0.00 |
8.66 |
Share Prices Of
2021
|
Dec 2021 |
2.92 |
1.89 |
2.92 |
0.00 |
0.00 |
0.00 |
3.86 |
Nov 2021 |
1.86 |
1.78 |
1.81 |
0.00 |
0.00 |
0.00 |
2.39 |
Oct 2021 |
1.85 |
1.83 |
1.85 |
0.00 |
0.00 |
0.00 |
2.44 |
Sep 2021 |
2.75 |
1.75 |
1.75 |
0.00 |
0.00 |
0.00 |
2.31 |
Aug 2021 |
2.90 |
2.90 |
2.90 |
0.00 |
0.00 |
0.00 |
3.83 |
Jul 2021 |
3.41 |
2.99 |
3.05 |
0.00 |
0.00 |
0.00 |
4.03 |
Jun 2021 |
3.90 |
2.99 |
3.10 |
0.00 |
0.00 |
0.00 |
4.10 |
May 2021 |
3.72 |
3.35 |
3.72 |
0.00 |
0.00 |
0.00 |
4.92 |
Apr 2021 |
3.75 |
2.97 |
3.70 |
0.00 |
0.00 |
0.00 |
4.89 |
Mar 2021 |
2.78 |
2.62 |
2.70 |
0.00 |
0.00 |
0.00 |
3.57 |
Feb 2021 |
2.71 |
2.45 |
2.50 |
0.00 |
0.00 |
0.00 |
3.30 |
Jan 2021 |
2.64 |
2.17 |
2.64 |
0.00 |
0.00 |
0.00 |
3.49 |
Top |
|
|
|
|
|
|