Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Mitsu Chem Plast Ltd
    Industry   : Plastics Products  Chairman  : Jagdish Dedhia
    Home        : Indian Private  Book Value: 53.865613
    BSE Code  : 540078  Market Cap: 189.18
    NSE Code  :   P / E              : 20.27 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 186.00 149.20 157.00 20.23 14.28 16.05 189.54
Mar 2024 179.00 145.00 146.10 19.05 14.71 15.92 188.01
Feb 2024 212.72 164.35 169.65 23.95 16.59 17.34 204.81
Jan 2024 180.62 160.46 166.10 19.62 16.75 17.48 206.44
Share Prices Of 2023
Dec 2023 199.12 173.43 178.29 23.40 17.48 18.76 221.59
Nov 2023 195.14 163.52 179.01 22.37 16.47 18.84 222.50
Oct 2023 174.79 145.70 169.11 18.87 14.33 17.80 210.18
Sep 2023 181.64 165.12 172.89 19.28 17.02 18.20 214.89
Aug 2023 201.06 162.31 177.56 23.34 16.26 18.69 220.69
Jul 2023 196.16 170.95 173.67 21.80 17.71 18.28 215.86
Jun 2023 211.60 174.84 181.39 23.38 18.09 19.09 225.46
May 2023 222.24 174.93 202.52 25.62 18.29 21.31 251.71
Apr 2023 195.24 139.87 177.17 21.36 14.61 18.65 220.20
Mar 2023 184.55 132.54 141.52 19.99 12.03 14.89 175.90
Feb 2023 210.78 170.47 174.74 23.60 18.23 19.15 217.19
Jan 2023 228.26 195.82 203.05 26.10 20.46 22.26 252.38
Share Prices Of 2022
Dec 2022 244.77 184.55 218.50 27.52 19.60 23.95 271.57
Nov 2022 271.78 223.89 237.83 30.38 22.80 26.07 295.60
Oct 2022 296.20 260.90 269.83 32.82 27.65 29.57 335.38
Sep 2022 314.71 272.07 274.93 34.79 29.52 30.13 341.71
Aug 2022 300.77 247.78 292.27 33.92 26.72 32.03 363.26
Jul 2022 288.92 207.57 257.35 32.29 18.88 28.21 319.86
Jun 2022 291.40 251.72 279.40 34.72 26.80 30.62 347.27
May 2022 334.96 242.83 273.28 38.36 25.15 29.95 339.66
Apr 2022 338.31 243.56 316.99 39.57 26.50 34.74 393.99
Mar 2022 267.06 230.74 243.56 30.13 24.72 26.69 302.72
Feb 2022 300.82 219.62 256.87 41.28 26.64 33.02 319.26
Jan 2022 363.95 276.87 298.54 47.35 35.07 38.37 371.05
Share Prices Of 2021
Dec 2021 318.01 218.55 285.96 43.52 27.56 36.75 355.42
Nov 2021 280.47 218.89 245.26 42.61 25.75 31.52 304.83
Oct 2021 348.66 235.98 239.09 48.25 29.74 30.73 297.17
Sep 2021 284.55 243.80 271.97 39.01 29.01 34.96 338.03
Aug 2021 277.46 239.19 250.79 37.23 29.46 32.24 311.71
Jul 2021 258.37 218.55 244.00 34.79 25.65 31.36 303.26
Jun 2021 243.46 198.97 225.39 32.55 24.78 28.97 280.14
May 2021 261.67 200.63 241.57 35.00 24.80 31.05 300.25
Apr 2021 194.99 105.87 194.99 25.06 13.13 25.06 242.36
Mar 2021 110.73 100.05 106.85 14.89 12.00 13.73 132.80
Feb 2021 116.56 97.13 104.90 36.42 27.94 32.43 130.38
Jan 2021 116.56 102.13 111.65 37.62 30.48 34.52 138.77
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market