|
|
| Share Prices |
|
| Riddhi Steel & Tube Ltd | | Industry : Steel - Medium / Small | Chairman : | | Home : Indian Private | Book Value: 63.2682239 | | BSE Code : 540082 | Market Cap: 41.45 | | NSE Code : | P / E : 12.2 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
41.10 |
35.50 |
41.10 |
10.02 |
8.66 |
10.02 |
34.07 |
| Mar 2024 |
45.40 |
38.60 |
39.05 |
12.11 |
9.41 |
9.52 |
32.37 |
| Feb 2024 |
48.13 |
41.21 |
43.27 |
12.35 |
10.05 |
10.55 |
35.87 |
| Jan 2024 |
71.92 |
50.66 |
50.66 |
19.38 |
12.35 |
12.35 |
42.00 |
| Share Prices Of
2023
|
| Dec 2023 |
81.27 |
62.49 |
63.00 |
19.82 |
15.23 |
15.36 |
52.23 |
| Nov 2023 |
90.30 |
67.90 |
90.30 |
22.02 |
16.33 |
22.02 |
74.86 |
| Oct 2023 |
62.70 |
30.00 |
62.60 |
15.31 |
7.31 |
15.26 |
51.90 |
| Sep 2023 |
45.96 |
31.99 |
38.00 |
11.71 |
7.80 |
9.27 |
31.50 |
| Jul 2023 |
36.00 |
32.00 |
32.00 |
8.78 |
7.80 |
7.80 |
26.53 |
| Jun 2023 |
35.00 |
35.00 |
35.00 |
8.53 |
8.53 |
8.53 |
29.02 |
| May 2023 |
42.00 |
31.20 |
31.20 |
11.32 |
7.61 |
7.61 |
25.87 |
| Mar 2023 |
47.00 |
47.00 |
47.00 |
11.46 |
11.46 |
11.46 |
38.96 |
| Jan 2023 |
55.90 |
45.00 |
45.00 |
20.48 |
15.04 |
15.04 |
37.31 |
| Share Prices Of
2022
|
| Dec 2022 |
52.50 |
35.00 |
52.40 |
17.58 |
11.70 |
17.52 |
43.44 |
| Sep 2022 |
36.00 |
30.00 |
30.00 |
12.03 |
10.03 |
10.03 |
24.87 |
| Aug 2022 |
43.00 |
30.05 |
30.05 |
20.57 |
10.05 |
10.05 |
24.91 |
| Jul 2022 |
36.90 |
26.00 |
35.50 |
13.39 |
8.69 |
11.87 |
29.43 |
| Jun 2022 |
30.15 |
28.15 |
28.15 |
10.79 |
9.41 |
9.41 |
23.34 |
| May 2022 |
39.25 |
32.00 |
32.95 |
13.12 |
10.65 |
11.01 |
27.32 |
| Apr 2022 |
31.75 |
31.75 |
31.75 |
10.61 |
10.61 |
10.61 |
26.32 |
| Mar 2022 |
31.50 |
31.00 |
31.35 |
10.58 |
10.25 |
10.48 |
25.99 |
| Feb 2022 |
35.40 |
28.65 |
29.75 |
24.00 |
18.13 |
18.83 |
24.66 |
| Jan 2022 |
37.00 |
26.40 |
31.55 |
25.37 |
14.73 |
19.97 |
26.16 |
| Share Prices Of
2021
|
| Dec 2021 |
23.00 |
19.95 |
22.00 |
16.33 |
12.63 |
13.92 |
18.24 |
| Nov 2021 |
25.25 |
17.80 |
19.00 |
19.08 |
11.26 |
12.02 |
15.75 |
| Oct 2021 |
23.50 |
20.45 |
23.50 |
14.87 |
12.91 |
14.87 |
19.48 |
| Sep 2021 |
22.25 |
20.50 |
20.50 |
14.74 |
12.97 |
12.97 |
17.00 |
| Aug 2021 |
34.90 |
22.65 |
22.65 |
24.09 |
14.33 |
14.33 |
18.78 |
| Jul 2021 |
30.00 |
23.95 |
30.00 |
18.99 |
15.16 |
18.99 |
24.87 |
| Jun 2021 |
23.00 |
19.80 |
23.00 |
14.56 |
10.79 |
14.56 |
19.07 |
| May 2021 |
19.20 |
14.75 |
19.20 |
12.15 |
7.17 |
12.15 |
15.92 |
| Apr 2021 |
21.25 |
15.00 |
16.45 |
15.28 |
9.46 |
10.41 |
13.64 |
| Mar 2021 |
23.35 |
13.00 |
23.35 |
14.78 |
8.23 |
14.78 |
19.36 |
| Feb 2021 |
15.00 |
13.50 |
14.00 |
4.38 |
3.68 |
3.82 |
11.61 |
| Jan 2021 |
16.00 |
13.25 |
13.50 |
4.50 |
3.61 |
3.68 |
11.19 |
| Top |
| |
|
|
|
|
|