|
|
Share Prices |
|
Suvidhaa Infoserve Ltd | Industry : Miscellaneous | Chairman : Tanuj Rajde | Home : Indian Private | Book Value: 5.8301582 | BSE Code : 543281 | Market Cap: 120.32 | NSE Code : SUVIDHAA | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
6.68 |
5.56 |
5.80 |
0.00 |
0.00 |
0.00 |
120.32 |
Mar 2024 |
6.90 |
5.22 |
5.69 |
0.00 |
0.00 |
0.00 |
118.04 |
Feb 2024 |
8.40 |
6.46 |
6.66 |
0.00 |
0.00 |
0.00 |
138.16 |
Jan 2024 |
10.35 |
6.86 |
6.86 |
0.00 |
0.00 |
0.00 |
142.31 |
Share Prices Of
2023
|
Dec 2023 |
10.56 |
5.35 |
10.56 |
0.00 |
0.00 |
0.00 |
219.07 |
Nov 2023 |
6.39 |
4.15 |
5.35 |
0.00 |
0.00 |
0.00 |
110.99 |
Oct 2023 |
5.40 |
4.15 |
4.23 |
0.00 |
0.00 |
0.00 |
87.75 |
Sep 2023 |
5.15 |
4.25 |
4.45 |
0.00 |
0.00 |
0.00 |
92.31 |
Aug 2023 |
5.46 |
3.74 |
4.42 |
0.00 |
0.00 |
0.00 |
91.69 |
Jul 2023 |
4.10 |
3.61 |
3.75 |
0.00 |
0.00 |
0.00 |
77.79 |
Jun 2023 |
4.21 |
3.65 |
3.98 |
0.00 |
0.00 |
0.00 |
82.56 |
May 2023 |
4.10 |
3.61 |
3.71 |
0.00 |
0.00 |
0.00 |
76.96 |
Apr 2023 |
5.32 |
3.32 |
4.03 |
0.00 |
0.00 |
0.00 |
83.60 |
Mar 2023 |
4.15 |
3.20 |
3.31 |
0.00 |
0.00 |
0.00 |
68.67 |
Feb 2023 |
5.10 |
3.75 |
3.86 |
0.00 |
0.00 |
0.00 |
80.08 |
Jan 2023 |
5.35 |
4.62 |
4.94 |
0.00 |
0.00 |
0.00 |
102.48 |
Share Prices Of
2022
|
Dec 2022 |
5.89 |
4.20 |
5.17 |
0.00 |
0.00 |
0.00 |
107.25 |
Nov 2022 |
5.79 |
4.81 |
5.03 |
0.00 |
0.00 |
0.00 |
104.35 |
Oct 2022 |
6.04 |
5.41 |
5.66 |
0.00 |
0.00 |
0.00 |
117.42 |
Sep 2022 |
6.48 |
5.60 |
5.96 |
0.00 |
0.00 |
0.00 |
123.64 |
Aug 2022 |
9.70 |
5.76 |
6.09 |
0.00 |
0.00 |
0.00 |
126.34 |
Jul 2022 |
7.45 |
5.76 |
6.60 |
0.00 |
0.00 |
0.00 |
134.17 |
Jun 2022 |
7.37 |
5.78 |
6.10 |
0.00 |
0.00 |
0.00 |
124.01 |
May 2022 |
8.40 |
6.05 |
7.26 |
0.00 |
0.00 |
0.00 |
147.59 |
Apr 2022 |
11.25 |
7.50 |
7.84 |
0.00 |
0.00 |
0.00 |
159.38 |
Mar 2022 |
10.62 |
7.50 |
8.08 |
0.00 |
0.00 |
0.00 |
164.26 |
Feb 2022 |
12.50 |
9.36 |
9.77 |
0.00 |
0.00 |
0.00 |
198.62 |
Jan 2022 |
13.71 |
11.16 |
12.15 |
0.00 |
0.00 |
0.00 |
247.00 |
Share Prices Of
2021
|
Dec 2021 |
16.90 |
10.00 |
12.43 |
0.00 |
0.00 |
0.00 |
252.69 |
Nov 2021 |
14.00 |
9.80 |
10.64 |
0.00 |
0.00 |
0.00 |
216.30 |
Oct 2021 |
18.45 |
12.00 |
12.60 |
0.00 |
0.00 |
0.00 |
256.15 |
Sep 2021 |
23.40 |
15.50 |
16.00 |
0.00 |
0.00 |
0.00 |
325.27 |
Aug 2021 |
25.65 |
19.70 |
21.05 |
0.00 |
0.00 |
0.00 |
427.93 |
Jul 2021 |
29.70 |
22.30 |
24.45 |
0.00 |
0.00 |
0.00 |
497.05 |
Jun 2021 |
30.95 |
21.65 |
24.80 |
0.00 |
0.00 |
0.00 |
504.17 |
May 2021 |
32.45 |
19.25 |
22.10 |
0.00 |
0.00 |
0.00 |
449.28 |
Apr 2021 |
100.20 |
34.15 |
34.15 |
0.00 |
0.00 |
0.00 |
694.25 |
Mar 2021 |
115.50 |
104.50 |
104.80 |
0.00 |
0.00 |
0.00 |
2,130.52 |
Top |
|
|
|
|
|
|