|
|
| Share Prices |
|
| Aurangabad Distillery Ltd | | Industry : Breweries & Distilleries | Chairman : Amardeepsingh Triloksingh Sethi | | Home : Indian Private | Book Value: 81.0632927 | | BSE Code : 538379 | Market Cap: 244.57 | | NSE Code : AURDIS | P / E : 14.59 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
295.00 |
230.00 |
233.80 |
14.94 |
10.92 |
11.44 |
191.72 |
| Feb 2024 |
336.80 |
285.00 |
293.45 |
17.71 |
13.38 |
14.36 |
240.63 |
| Jan 2024 |
334.95 |
276.20 |
306.40 |
16.52 |
13.14 |
14.99 |
251.25 |
| Share Prices Of
2023
|
| Dec 2023 |
340.00 |
281.00 |
285.00 |
16.85 |
13.41 |
13.94 |
233.70 |
| Nov 2023 |
349.55 |
214.00 |
337.35 |
18.90 |
10.07 |
16.51 |
276.63 |
| Oct 2023 |
242.00 |
191.20 |
222.25 |
12.47 |
8.95 |
10.87 |
182.25 |
| Sep 2023 |
237.80 |
188.00 |
199.50 |
12.03 |
9.10 |
9.76 |
163.59 |
| Aug 2023 |
273.35 |
188.55 |
235.05 |
13.97 |
9.23 |
11.50 |
192.74 |
| Jul 2023 |
218.55 |
188.00 |
204.35 |
11.81 |
8.94 |
10.00 |
167.57 |
| Jun 2023 |
198.25 |
114.70 |
198.25 |
9.70 |
5.61 |
9.70 |
162.57 |
| May 2023 |
119.95 |
99.75 |
109.25 |
6.12 |
4.64 |
5.35 |
89.59 |
| Apr 2023 |
110.95 |
100.75 |
101.25 |
5.95 |
4.93 |
4.95 |
83.03 |
| Mar 2023 |
128.20 |
100.35 |
101.00 |
6.27 |
4.88 |
4.94 |
82.82 |
| Feb 2023 |
142.00 |
120.05 |
134.95 |
13.22 |
11.17 |
12.56 |
110.66 |
| Jan 2023 |
138.40 |
114.40 |
124.95 |
13.21 |
10.65 |
11.63 |
102.46 |
| Share Prices Of
2022
|
| Dec 2022 |
135.45 |
109.00 |
109.00 |
12.61 |
10.15 |
10.15 |
89.38 |
| Nov 2022 |
157.35 |
129.05 |
130.00 |
16.18 |
12.01 |
12.10 |
106.60 |
| Oct 2022 |
160.85 |
116.00 |
157.75 |
15.27 |
10.80 |
14.68 |
129.36 |
| Sep 2022 |
130.00 |
111.15 |
116.00 |
13.11 |
9.43 |
10.80 |
95.12 |
| Aug 2022 |
132.55 |
101.10 |
121.80 |
12.34 |
8.66 |
11.34 |
99.88 |
| Jul 2022 |
101.40 |
68.65 |
101.40 |
9.44 |
5.78 |
9.44 |
83.15 |
| Jun 2022 |
72.45 |
65.00 |
70.50 |
6.93 |
6.05 |
6.56 |
57.81 |
| May 2022 |
71.50 |
67.00 |
68.00 |
6.68 |
6.14 |
6.33 |
55.76 |
| Apr 2022 |
71.90 |
65.10 |
68.40 |
6.98 |
5.77 |
6.37 |
56.09 |
| Mar 2022 |
74.50 |
68.40 |
68.40 |
7.13 |
6.37 |
6.37 |
56.09 |
| Feb 2022 |
76.60 |
65.25 |
74.45 |
21.19 |
16.03 |
20.02 |
61.05 |
| Jan 2022 |
80.00 |
69.00 |
72.60 |
23.07 |
17.07 |
19.52 |
59.53 |
| Share Prices Of
2021
|
| Dec 2021 |
77.50 |
72.00 |
75.00 |
20.84 |
19.36 |
20.16 |
61.50 |
| Nov 2021 |
76.00 |
68.80 |
72.00 |
20.43 |
17.67 |
19.36 |
59.04 |
| Oct 2021 |
86.00 |
65.75 |
79.80 |
24.66 |
16.00 |
21.45 |
65.44 |
| Sep 2021 |
77.20 |
53.45 |
72.50 |
21.36 |
14.37 |
19.49 |
59.45 |
| Aug 2021 |
50.95 |
39.90 |
50.95 |
13.70 |
10.73 |
13.70 |
41.78 |
| Jul 2021 |
44.80 |
38.00 |
38.00 |
12.85 |
10.22 |
10.22 |
31.16 |
| Jun 2021 |
47.70 |
29.60 |
42.75 |
13.59 |
7.90 |
11.49 |
35.06 |
| Feb 2021 |
34.05 |
31.35 |
34.05 |
6.79 |
6.25 |
6.79 |
27.92 |
| Jan 2021 |
37.15 |
32.25 |
34.70 |
7.41 |
6.08 |
6.92 |
28.45 |
| Top |
| |
|
|
|
|
|