|
|
Share Prices |
|
Globe International Carriers Ltd | Industry : Miscellaneous | Chairman : Subhash Agrawal | Home : Indian Private | Book Value: 20.9207448 | BSE Code : 538385 | Market Cap: 99.93 | NSE Code : GICL | P / E : 53.47 | |
| |
|
|
|
|
|
|
Apr 2024 |
51.90 |
40.45 |
42.90 |
69.94 |
49.10 |
57.48 |
106.90 |
Mar 2024 |
64.65 |
45.10 |
51.00 |
89.52 |
55.44 |
68.33 |
127.09 |
Feb 2024 |
72.50 |
62.20 |
64.85 |
97.13 |
76.23 |
86.88 |
161.60 |
Jan 2024 |
77.70 |
47.75 |
74.70 |
105.46 |
59.84 |
100.08 |
186.15 |
Share Prices Of
2023
|
Dec 2023 |
58.15 |
45.75 |
52.00 |
85.96 |
61.29 |
69.67 |
129.58 |
Nov 2023 |
47.25 |
34.60 |
43.60 |
63.30 |
46.36 |
58.41 |
108.65 |
Oct 2023 |
70.90 |
49.70 |
49.70 |
104.90 |
66.59 |
66.59 |
123.85 |
Sep 2023 |
51.25 |
41.57 |
48.65 |
68.66 |
44.84 |
65.18 |
121.23 |
Aug 2023 |
44.47 |
40.06 |
41.06 |
48.75 |
43.22 |
44.30 |
82.40 |
Jul 2023 |
44.02 |
36.01 |
42.02 |
49.70 |
35.49 |
45.33 |
84.31 |
Jun 2023 |
44.02 |
37.01 |
39.06 |
52.18 |
35.98 |
42.14 |
78.38 |
May 2023 |
45.77 |
40.06 |
41.06 |
54.12 |
42.79 |
44.30 |
82.40 |
Apr 2023 |
40.56 |
38.06 |
40.06 |
44.31 |
39.01 |
43.22 |
80.39 |
Mar 2023 |
42.07 |
36.41 |
40.56 |
45.38 |
37.57 |
43.76 |
81.40 |
Feb 2023 |
44.67 |
39.06 |
40.06 |
63.10 |
54.43 |
55.83 |
80.39 |
Jan 2023 |
47.63 |
42.07 |
43.57 |
66.37 |
58.62 |
60.71 |
87.43 |
Share Prices Of
2022
|
Dec 2022 |
48.88 |
38.36 |
43.57 |
73.86 |
49.16 |
60.71 |
87.43 |
Nov 2022 |
47.98 |
38.51 |
46.67 |
66.86 |
51.14 |
65.04 |
93.66 |
Oct 2022 |
40.46 |
33.80 |
38.46 |
49.55 |
45.04 |
53.60 |
77.18 |
Sep 2022 |
37.26 |
33.23 |
35.06 |
51.92 |
42.94 |
48.85 |
70.34 |
Aug 2022 |
38.46 |
31.65 |
34.96 |
53.67 |
39.93 |
48.71 |
70.14 |
Jul 2022 |
52.08 |
38.46 |
40.21 |
72.75 |
51.26 |
56.04 |
80.70 |
Jun 2022 |
41.82 |
15.95 |
40.31 |
60.44 |
21.20 |
56.18 |
80.90 |
May 2022 |
15.95 |
13.00 |
15.95 |
22.23 |
17.73 |
22.23 |
32.01 |
Apr 2022 |
13.55 |
11.12 |
13.02 |
18.88 |
15.35 |
18.14 |
26.13 |
Mar 2022 |
10.77 |
10.69 |
10.69 |
15.04 |
14.90 |
14.90 |
21.46 |
Feb 2022 |
11.84 |
10.74 |
10.74 |
25.83 |
23.43 |
23.43 |
21.56 |
Jan 2022 |
11.39 |
9.31 |
11.29 |
27.05 |
20.32 |
24.63 |
22.66 |
Share Prices Of
2021
|
Dec 2021 |
12.54 |
8.59 |
9.74 |
29.35 |
18.73 |
21.25 |
19.55 |
Nov 2021 |
9.99 |
8.59 |
9.04 |
21.79 |
17.80 |
19.72 |
18.14 |
May 2021 |
10.77 |
10.52 |
10.52 |
23.48 |
22.94 |
22.94 |
21.10 |
Apr 2021 |
10.89 |
8.46 |
10.89 |
23.76 |
18.46 |
23.76 |
21.86 |
Feb 2021 |
8.09 |
8.09 |
8.09 |
16.74 |
16.74 |
16.74 |
16.24 |
Jan 2021 |
8.01 |
8.01 |
8.01 |
16.58 |
16.58 |
16.58 |
16.08 |
Top |
|
|
|
|
|
|