|
|
Share Prices |
|
Shashijit Infraprojects Ltd | Industry : Construction | Chairman : Jain Ajit Kumar Deepchand | Home : Indian Private | Book Value: 2.3490487 | BSE Code : 540147 | Market Cap: 33.26 | NSE Code : | P / E : 64.3 | |
| |
|
|
|
|
|
|
Apr 2024 |
7.31 |
5.76 |
6.40 |
95.96 |
60.53 |
73.56 |
33.10 |
Mar 2024 |
7.00 |
4.38 |
6.11 |
87.86 |
45.65 |
70.22 |
31.60 |
Feb 2024 |
6.30 |
5.09 |
5.80 |
78.65 |
53.46 |
66.66 |
30.00 |
Jan 2024 |
6.34 |
5.65 |
5.87 |
75.24 |
61.35 |
67.47 |
30.36 |
Share Prices Of
2023
|
Dec 2023 |
7.37 |
5.10 |
5.95 |
89.06 |
49.41 |
68.39 |
30.77 |
Nov 2023 |
6.90 |
5.80 |
6.17 |
80.59 |
62.66 |
70.91 |
31.91 |
Oct 2023 |
8.84 |
5.90 |
6.48 |
101.56 |
61.74 |
74.48 |
33.51 |
Sep 2023 |
10.08 |
7.30 |
7.75 |
142.28 |
78.57 |
89.10 |
40.09 |
Aug 2023 |
8.80 |
6.02 |
8.41 |
105.83 |
61.22 |
96.66 |
43.50 |
Jul 2023 |
7.20 |
6.05 |
6.80 |
87.79 |
61.89 |
78.15 |
35.17 |
Jun 2023 |
7.54 |
6.20 |
6.81 |
95.17 |
64.98 |
78.25 |
35.21 |
May 2023 |
7.34 |
6.07 |
6.80 |
91.06 |
66.38 |
78.15 |
35.17 |
Apr 2023 |
7.23 |
6.13 |
6.38 |
84.88 |
69.53 |
73.28 |
32.98 |
Mar 2023 |
8.56 |
6.63 |
6.89 |
99.57 |
72.09 |
79.14 |
35.61 |
Feb 2023 |
7.86 |
6.07 |
7.20 |
351.74 |
241.34 |
310.32 |
37.24 |
Jan 2023 |
7.03 |
6.16 |
6.38 |
315.56 |
255.54 |
274.98 |
33.00 |
Share Prices Of
2022
|
Dec 2022 |
6.84 |
5.68 |
6.58 |
306.45 |
239.74 |
283.60 |
34.03 |
Nov 2022 |
6.10 |
4.01 |
5.87 |
283.85 |
157.15 |
253.00 |
30.36 |
Oct 2022 |
4.52 |
3.10 |
4.52 |
194.81 |
126.66 |
194.81 |
23.38 |
Sep 2022 |
3.87 |
2.87 |
3.14 |
175.41 |
111.99 |
135.33 |
16.24 |
Aug 2022 |
4.14 |
3.27 |
3.69 |
178.43 |
127.66 |
159.04 |
19.08 |
Jul 2022 |
4.07 |
3.07 |
4.02 |
189.88 |
119.83 |
173.26 |
20.79 |
Jun 2022 |
4.04 |
3.42 |
3.91 |
179.91 |
139.26 |
168.52 |
20.22 |
May 2022 |
4.60 |
3.42 |
3.85 |
217.14 |
137.36 |
165.94 |
19.91 |
Apr 2022 |
4.91 |
3.94 |
4.39 |
211.62 |
167.27 |
189.21 |
22.71 |
Mar 2022 |
5.34 |
4.72 |
4.91 |
230.15 |
184.65 |
211.62 |
25.39 |
Feb 2022 |
6.22 |
4.83 |
5.09 |
0.00 |
0.00 |
0.00 |
26.33 |
Jan 2022 |
5.98 |
5.23 |
5.96 |
0.00 |
0.00 |
0.00 |
30.83 |
Share Prices Of
2021
|
Dec 2021 |
6.16 |
5.04 |
5.58 |
0.00 |
0.00 |
0.00 |
28.86 |
Nov 2021 |
6.80 |
5.32 |
5.32 |
0.00 |
0.00 |
0.00 |
27.52 |
Oct 2021 |
6.63 |
5.75 |
6.57 |
0.00 |
0.00 |
0.00 |
33.98 |
Sep 2021 |
5.90 |
5.50 |
5.86 |
0.00 |
0.00 |
0.00 |
30.31 |
Aug 2021 |
6.66 |
5.53 |
5.95 |
0.00 |
0.00 |
0.00 |
30.77 |
Jul 2021 |
6.60 |
5.20 |
5.82 |
0.00 |
0.00 |
0.00 |
30.10 |
Jun 2021 |
6.83 |
5.69 |
6.60 |
0.00 |
0.00 |
0.00 |
34.14 |
May 2021 |
6.89 |
6.00 |
6.54 |
0.00 |
0.00 |
0.00 |
33.82 |
Apr 2021 |
7.24 |
5.91 |
6.75 |
0.00 |
0.00 |
0.00 |
34.91 |
Mar 2021 |
6.33 |
5.09 |
6.21 |
0.00 |
0.00 |
0.00 |
32.12 |
Feb 2021 |
5.57 |
4.77 |
5.56 |
0.00 |
0.00 |
0.00 |
28.76 |
Jan 2021 |
5.32 |
4.57 |
5.02 |
0.00 |
0.00 |
0.00 |
25.96 |
Top |
|
|
|
|
|
|