|
|
Share Prices |
|
Aditya Consumer Marketing Ltd | Industry : Trading | Chairman : Yashovardhan Sinha | Home : Indian Private | Book Value: 18.8709172 | BSE Code : 540146 | Market Cap: 169.67 | NSE Code : | P / E : 203.4 | |
| |
|
|
|
|
|
|
Mar 2024 |
148.75 |
84.15 |
96.60 |
276.68 |
135.85 |
170.32 |
141.36 |
Feb 2024 |
130.70 |
63.01 |
126.59 |
237.92 |
102.41 |
223.19 |
185.25 |
Jan 2024 |
71.00 |
63.25 |
65.03 |
131.85 |
109.78 |
114.66 |
95.16 |
Share Prices Of
2023
|
Dec 2023 |
71.49 |
63.02 |
66.25 |
128.73 |
103.83 |
116.81 |
96.95 |
Nov 2023 |
79.63 |
60.00 |
68.50 |
162.03 |
92.06 |
120.77 |
100.24 |
Oct 2023 |
75.98 |
61.21 |
72.96 |
149.55 |
94.41 |
128.64 |
106.77 |
Sep 2023 |
92.90 |
65.00 |
71.99 |
190.21 |
101.68 |
126.93 |
105.35 |
Aug 2023 |
72.78 |
54.00 |
65.00 |
135.04 |
92.44 |
114.60 |
95.12 |
Jul 2023 |
69.00 |
51.50 |
55.30 |
137.70 |
84.33 |
97.50 |
80.93 |
Jun 2023 |
60.75 |
45.00 |
50.01 |
130.14 |
66.62 |
88.17 |
73.18 |
May 2023 |
69.90 |
49.99 |
50.20 |
153.83 |
88.12 |
88.51 |
73.46 |
Apr 2023 |
63.70 |
48.43 |
59.00 |
127.50 |
76.82 |
104.02 |
86.34 |
Mar 2023 |
59.00 |
44.50 |
51.13 |
104.04 |
72.36 |
90.15 |
74.82 |
Feb 2023 |
66.00 |
48.50 |
48.50 |
658.87 |
473.16 |
473.16 |
70.97 |
Jan 2023 |
76.50 |
59.25 |
59.25 |
806.98 |
578.04 |
578.04 |
86.71 |
Share Prices Of
2022
|
Dec 2022 |
86.65 |
54.10 |
73.20 |
886.26 |
510.80 |
714.13 |
107.12 |
Nov 2022 |
59.75 |
50.00 |
55.10 |
585.37 |
487.80 |
537.55 |
80.63 |
Oct 2022 |
57.40 |
40.10 |
54.40 |
590.87 |
373.51 |
530.72 |
79.61 |
Sep 2022 |
59.90 |
40.00 |
40.00 |
614.65 |
390.24 |
390.24 |
58.54 |
Aug 2022 |
59.90 |
28.75 |
59.90 |
584.38 |
253.98 |
584.38 |
87.66 |
Jul 2022 |
31.50 |
28.50 |
31.00 |
307.31 |
251.56 |
302.43 |
45.37 |
Jun 2022 |
37.65 |
30.10 |
32.55 |
404.96 |
266.23 |
317.56 |
47.63 |
May 2022 |
42.00 |
31.50 |
33.60 |
409.75 |
302.51 |
327.80 |
49.17 |
Apr 2022 |
46.45 |
41.80 |
42.00 |
467.76 |
405.86 |
409.75 |
61.46 |
Mar 2022 |
53.25 |
41.70 |
45.75 |
558.86 |
370.81 |
446.33 |
66.95 |
Feb 2022 |
52.00 |
36.50 |
50.75 |
0.00 |
0.00 |
0.00 |
74.27 |
Jan 2022 |
55.35 |
41.05 |
44.00 |
0.00 |
0.00 |
0.00 |
64.39 |
Share Prices Of
2021
|
Dec 2021 |
52.50 |
42.75 |
45.00 |
0.00 |
0.00 |
0.00 |
65.85 |
Nov 2021 |
50.25 |
38.00 |
50.25 |
0.00 |
0.00 |
0.00 |
73.54 |
Oct 2021 |
39.10 |
30.25 |
39.00 |
0.00 |
0.00 |
0.00 |
57.07 |
Sep 2021 |
51.70 |
37.55 |
37.55 |
0.00 |
0.00 |
0.00 |
54.95 |
Aug 2021 |
57.35 |
49.25 |
51.70 |
0.00 |
0.00 |
0.00 |
75.66 |
Jul 2021 |
67.30 |
45.60 |
60.35 |
0.00 |
0.00 |
0.00 |
88.32 |
Jun 2021 |
71.40 |
50.55 |
50.55 |
0.00 |
0.00 |
0.00 |
73.97 |
May 2021 |
55.10 |
22.25 |
55.10 |
0.00 |
0.00 |
0.00 |
80.63 |
Apr 2021 |
23.00 |
17.50 |
22.00 |
0.00 |
0.00 |
0.00 |
32.19 |
Mar 2021 |
27.00 |
17.00 |
17.50 |
0.00 |
0.00 |
0.00 |
25.61 |
Feb 2021 |
25.90 |
15.10 |
25.90 |
17.71 |
8.61 |
17.71 |
37.90 |
Jan 2021 |
19.80 |
14.25 |
17.67 |
16.40 |
9.64 |
12.08 |
25.86 |
Top |
|
|
|
|
|
|