|
|
Share Prices |
|
Artemis Electricals & Projects Ltd | Industry : Electric Equipment | Chairman : Krishnakumar Laxman Bangera | Home : Indian Private | Book Value: 3.0820365 | BSE Code : 542670 | Market Cap: 831.43 | NSE Code : | P / E : 66.24 | |
| |
|
|
|
|
|
|
Apr 2024 |
41.97 |
32.67 |
34.71 |
169.64 |
116.89 |
133.85 |
871.35 |
Mar 2024 |
40.60 |
28.25 |
35.45 |
167.32 |
100.60 |
136.70 |
889.93 |
Feb 2024 |
49.00 |
34.66 |
35.45 |
204.48 |
130.68 |
136.70 |
889.93 |
Jan 2024 |
72.38 |
43.38 |
47.66 |
279.11 |
151.37 |
183.79 |
1,196.44 |
Share Prices Of
2023
|
Dec 2023 |
68.94 |
26.25 |
68.94 |
265.84 |
97.01 |
265.84 |
1,730.65 |
Nov 2023 |
29.59 |
17.00 |
26.34 |
125.10 |
61.78 |
101.57 |
661.23 |
Oct 2023 |
19.50 |
16.40 |
17.98 |
80.04 |
61.26 |
69.33 |
451.36 |
Sep 2023 |
18.63 |
13.91 |
17.00 |
75.36 |
51.56 |
65.55 |
426.76 |
Aug 2023 |
19.90 |
13.47 |
14.76 |
76.74 |
47.05 |
56.92 |
370.53 |
Jul 2023 |
17.14 |
14.17 |
14.17 |
66.09 |
54.64 |
54.64 |
355.72 |
Jun 2023 |
17.48 |
12.47 |
17.48 |
67.41 |
44.09 |
67.41 |
438.81 |
May 2023 |
18.75 |
12.94 |
13.19 |
76.55 |
46.09 |
50.86 |
331.12 |
Apr 2023 |
18.75 |
13.82 |
17.99 |
75.15 |
51.07 |
69.37 |
451.62 |
Mar 2023 |
13.85 |
9.38 |
13.85 |
50.94 |
50.74 |
53.41 |
347.69 |
Feb 2023 |
12.68 |
7.20 |
10.12 |
0.00 |
0.00 |
0.00 |
254.05 |
Jan 2023 |
12.30 |
6.11 |
12.15 |
0.00 |
0.00 |
0.00 |
304.88 |
Share Prices Of
2022
|
Dec 2022 |
6.56 |
5.13 |
6.43 |
0.00 |
0.00 |
0.00 |
161.29 |
Nov 2022 |
5.91 |
5.27 |
5.63 |
0.00 |
0.00 |
0.00 |
141.33 |
Oct 2022 |
6.00 |
5.30 |
5.55 |
0.00 |
0.00 |
0.00 |
139.33 |
Sep 2022 |
6.40 |
4.92 |
5.62 |
0.00 |
0.00 |
0.00 |
141.08 |
Aug 2022 |
5.72 |
4.20 |
5.39 |
0.00 |
0.00 |
0.00 |
135.18 |
Jul 2022 |
5.00 |
4.13 |
4.99 |
0.00 |
0.00 |
0.00 |
125.14 |
Jun 2022 |
5.15 |
4.31 |
4.70 |
0.00 |
0.00 |
0.00 |
117.86 |
May 2022 |
5.53 |
4.40 |
4.86 |
0.00 |
0.00 |
0.00 |
121.88 |
Apr 2022 |
5.33 |
4.52 |
4.84 |
0.00 |
0.00 |
0.00 |
121.50 |
Mar 2022 |
5.68 |
4.84 |
4.85 |
0.00 |
0.00 |
0.00 |
121.63 |
Feb 2022 |
6.80 |
4.63 |
5.40 |
0.00 |
0.00 |
0.00 |
135.43 |
Jan 2022 |
5.59 |
4.33 |
4.86 |
812.30 |
554.47 |
677.80 |
122.00 |
Share Prices Of
2021
|
Dec 2021 |
6.39 |
4.50 |
5.20 |
961.93 |
557.03 |
725.22 |
130.54 |
Nov 2021 |
5.60 |
4.33 |
4.77 |
784.51 |
578.44 |
665.25 |
119.74 |
Oct 2021 |
5.80 |
5.14 |
5.27 |
824.56 |
693.86 |
734.28 |
132.17 |
Sep 2021 |
6.19 |
5.28 |
5.50 |
922.93 |
682.02 |
767.06 |
138.07 |
Aug 2021 |
6.97 |
4.60 |
5.90 |
0.00 |
0.00 |
0.00 |
148.11 |
Jul 2021 |
5.58 |
4.30 |
5.02 |
844.01 |
587.40 |
700.11 |
126.02 |
Jun 2021 |
5.72 |
4.29 |
4.84 |
854.51 |
554.37 |
674.31 |
121.38 |
May 2021 |
4.94 |
3.51 |
4.54 |
749.66 |
454.46 |
633.17 |
113.97 |
Apr 2021 |
4.60 |
3.42 |
3.70 |
732.28 |
448.68 |
516.02 |
92.88 |
Mar 2021 |
5.20 |
4.04 |
4.20 |
793.09 |
542.62 |
585.06 |
105.31 |
Feb 2021 |
5.70 |
4.37 |
5.05 |
13.19 |
9.28 |
11.02 |
126.77 |
Jan 2021 |
6.99 |
5.41 |
5.67 |
16.53 |
10.92 |
12.17 |
139.95 |
Top |
|
|
|
|
|
|