|
|
| Share Prices |
|
| Prataap Snacks Ltd | | Industry : Food - Processing - Indian | Chairman : Arvind Mehta | | Home : Indian Private | Book Value: 295.3688516 | | BSE Code : 540724 | Market Cap: 2111.96 | | NSE Code : DIAMONDYD | P / E : 33.47 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
978.10 |
881.95 |
889.85 |
116.80 |
102.81 |
104.34 |
2,124.38 |
| Mar 2024 |
1,168.65 |
905.95 |
917.90 |
144.86 |
104.85 |
107.63 |
2,191.34 |
| Feb 2024 |
1,336.40 |
1,069.40 |
1,072.55 |
170.70 |
125.03 |
125.76 |
2,560.54 |
| Jan 2024 |
1,450.00 |
1,052.00 |
1,279.95 |
179.66 |
116.19 |
150.00 |
3,053.91 |
| Share Prices Of
2023
|
| Dec 2023 |
1,115.95 |
935.95 |
1,072.80 |
136.09 |
106.76 |
125.72 |
2,559.66 |
| Nov 2023 |
1,079.60 |
790.00 |
974.00 |
131.93 |
91.43 |
114.14 |
2,323.92 |
| Oct 2023 |
899.50 |
796.05 |
832.05 |
107.71 |
91.45 |
97.51 |
1,985.24 |
| Sep 2023 |
983.85 |
800.00 |
846.65 |
120.92 |
88.59 |
99.22 |
2,020.07 |
| Aug 2023 |
967.95 |
833.95 |
930.30 |
120.12 |
97.50 |
109.02 |
2,219.66 |
| Jul 2023 |
856.00 |
751.85 |
849.50 |
101.08 |
86.17 |
99.55 |
2,026.87 |
| Jun 2023 |
868.50 |
752.00 |
766.50 |
106.44 |
87.07 |
89.83 |
1,828.84 |
| May 2023 |
850.00 |
729.00 |
804.05 |
103.89 |
85.26 |
94.23 |
1,918.43 |
| Apr 2023 |
791.90 |
665.00 |
724.40 |
95.68 |
74.14 |
84.89 |
1,728.39 |
| Mar 2023 |
872.70 |
662.00 |
735.45 |
112.01 |
74.56 |
84.72 |
1,724.85 |
| Feb 2023 |
874.20 |
776.65 |
799.20 |
114.33 |
94.63 |
99.44 |
1,874.37 |
| Jan 2023 |
914.90 |
828.50 |
852.60 |
118.51 |
99.89 |
106.08 |
1,999.61 |
| Share Prices Of
2022
|
| Dec 2022 |
970.85 |
809.40 |
910.60 |
122.85 |
95.58 |
113.30 |
2,135.63 |
| Nov 2022 |
1,010.00 |
888.50 |
951.75 |
129.64 |
109.11 |
118.42 |
2,232.14 |
| Oct 2022 |
955.00 |
775.00 |
933.45 |
122.97 |
87.11 |
116.14 |
2,189.22 |
| Sep 2022 |
923.40 |
782.00 |
890.25 |
119.17 |
95.33 |
110.76 |
2,087.91 |
| Aug 2022 |
888.00 |
726.05 |
805.65 |
127.56 |
85.90 |
100.24 |
1,889.49 |
| Jul 2022 |
774.05 |
629.65 |
721.95 |
97.41 |
75.77 |
89.82 |
1,693.19 |
| Jun 2022 |
790.00 |
630.55 |
630.55 |
118.24 |
78.45 |
78.45 |
1,478.83 |
| May 2022 |
734.00 |
562.95 |
667.20 |
99.75 |
66.27 |
83.01 |
1,564.79 |
| Apr 2022 |
758.90 |
670.70 |
692.00 |
98.48 |
81.11 |
86.10 |
1,622.95 |
| Mar 2022 |
736.85 |
667.30 |
690.70 |
95.12 |
81.54 |
85.94 |
1,619.90 |
| Feb 2022 |
855.05 |
692.70 |
719.45 |
96.86 |
71.81 |
80.50 |
1,687.33 |
| Jan 2022 |
953.00 |
810.00 |
822.95 |
116.19 |
89.21 |
92.08 |
1,930.07 |
| Share Prices Of
2021
|
| Dec 2021 |
908.55 |
750.00 |
843.15 |
109.13 |
82.45 |
94.34 |
1,977.44 |
| Nov 2021 |
795.00 |
678.95 |
759.05 |
97.02 |
74.91 |
84.93 |
1,780.20 |
| Oct 2021 |
783.55 |
659.05 |
679.25 |
90.55 |
73.23 |
76.00 |
1,593.05 |
| Sep 2021 |
710.35 |
643.30 |
677.75 |
80.90 |
70.03 |
75.84 |
1,589.53 |
| Aug 2021 |
760.00 |
614.95 |
647.10 |
86.08 |
61.15 |
72.41 |
1,517.65 |
| Jul 2021 |
826.50 |
660.00 |
729.30 |
97.17 |
73.31 |
81.60 |
1,710.43 |
| Jun 2021 |
727.65 |
560.15 |
672.85 |
85.29 |
61.38 |
75.29 |
1,578.04 |
| May 2021 |
613.00 |
533.00 |
578.35 |
72.24 |
59.30 |
64.71 |
1,356.41 |
| Apr 2021 |
610.65 |
484.65 |
545.05 |
70.12 |
46.90 |
60.99 |
1,278.31 |
| Mar 2021 |
720.00 |
564.95 |
578.65 |
85.68 |
61.72 |
64.75 |
1,357.11 |
| Feb 2021 |
760.00 |
602.65 |
634.70 |
58.78 |
45.16 |
48.17 |
1,488.56 |
| Jan 2021 |
744.50 |
633.90 |
686.00 |
62.26 |
45.59 |
52.07 |
1,608.88 |
| Top |
| |
|
|
|
|
|