|
|
Share Prices |
|
TCNS Clothing Co. Ltd | Industry : Textiles - Products | Chairman : Onkar Singh Pasricha | Home : Indian Private | Book Value: 71.9176706 | BSE Code : 541700 | Market Cap: 2862.17 | NSE Code : TCNSBRANDS | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
395.65 |
327.20 |
341.15 |
0.00 |
0.00 |
0.00 |
2,158.57 |
Feb 2024 |
445.95 |
374.20 |
381.45 |
0.00 |
0.00 |
0.00 |
2,413.56 |
Jan 2024 |
417.90 |
366.15 |
406.95 |
0.00 |
0.00 |
0.00 |
2,572.37 |
Share Prices Of
2023
|
Dec 2023 |
404.95 |
359.80 |
375.50 |
0.00 |
0.00 |
0.00 |
2,373.57 |
Nov 2023 |
386.35 |
345.10 |
384.55 |
0.00 |
0.00 |
0.00 |
2,430.78 |
Oct 2023 |
398.25 |
341.75 |
354.60 |
0.00 |
0.00 |
0.00 |
2,241.46 |
Sep 2023 |
393.00 |
355.05 |
362.60 |
0.00 |
0.00 |
0.00 |
2,292.03 |
Aug 2023 |
448.95 |
374.55 |
378.25 |
0.00 |
0.00 |
0.00 |
2,390.95 |
Jul 2023 |
440.95 |
409.65 |
436.80 |
0.00 |
0.00 |
0.00 |
2,761.05 |
Jun 2023 |
426.50 |
410.10 |
415.65 |
0.00 |
0.00 |
0.00 |
2,625.28 |
May 2023 |
541.40 |
391.35 |
417.05 |
0.00 |
0.00 |
0.00 |
2,634.13 |
Apr 2023 |
496.30 |
420.00 |
491.65 |
0.00 |
0.00 |
0.00 |
3,034.64 |
Mar 2023 |
517.35 |
414.90 |
420.85 |
0.00 |
0.00 |
0.00 |
2,597.64 |
Feb 2023 |
531.00 |
431.60 |
459.80 |
0.00 |
0.00 |
0.00 |
2,838.05 |
Jan 2023 |
545.45 |
474.40 |
483.85 |
0.00 |
0.00 |
0.00 |
2,986.23 |
Share Prices Of
2022
|
Dec 2022 |
624.00 |
508.80 |
523.25 |
0.00 |
0.00 |
0.00 |
3,229.40 |
Nov 2022 |
630.00 |
555.00 |
570.00 |
0.00 |
0.00 |
0.00 |
3,517.94 |
Oct 2022 |
672.70 |
575.65 |
611.95 |
0.00 |
0.00 |
0.00 |
3,771.42 |
Sep 2022 |
728.50 |
563.25 |
585.80 |
0.00 |
0.00 |
0.00 |
3,610.26 |
Aug 2022 |
650.95 |
564.40 |
594.60 |
0.00 |
0.00 |
0.00 |
3,664.49 |
Jul 2022 |
601.85 |
522.40 |
582.50 |
0.00 |
0.00 |
0.00 |
3,589.92 |
Jun 2022 |
647.00 |
493.65 |
530.25 |
0.00 |
0.00 |
0.00 |
3,267.91 |
May 2022 |
865.25 |
550.85 |
596.30 |
0.00 |
0.00 |
0.00 |
3,674.97 |
Apr 2022 |
876.45 |
756.95 |
839.45 |
0.00 |
0.00 |
0.00 |
5,172.08 |
Mar 2022 |
838.30 |
633.25 |
763.50 |
0.00 |
0.00 |
0.00 |
4,704.13 |
Feb 2022 |
759.65 |
595.30 |
639.00 |
0.00 |
0.00 |
0.00 |
3,937.05 |
Jan 2022 |
833.00 |
714.80 |
723.30 |
0.00 |
0.00 |
0.00 |
4,453.83 |
Share Prices Of
2021
|
Dec 2021 |
851.00 |
748.00 |
780.75 |
0.00 |
0.00 |
0.00 |
4,807.59 |
Nov 2021 |
932.55 |
738.50 |
810.95 |
0.00 |
0.00 |
0.00 |
4,993.55 |
Oct 2021 |
820.40 |
637.85 |
747.50 |
0.00 |
0.00 |
0.00 |
4,600.06 |
Sep 2021 |
704.90 |
580.00 |
652.10 |
0.00 |
0.00 |
0.00 |
4,012.97 |
Aug 2021 |
649.50 |
528.30 |
590.65 |
0.00 |
0.00 |
0.00 |
3,634.82 |
Jul 2021 |
620.00 |
568.55 |
584.60 |
0.00 |
0.00 |
0.00 |
3,596.61 |
Jun 2021 |
651.60 |
517.90 |
575.35 |
0.00 |
0.00 |
0.00 |
3,539.70 |
May 2021 |
605.00 |
480.85 |
549.45 |
0.00 |
0.00 |
0.00 |
3,380.35 |
Apr 2021 |
536.55 |
438.20 |
484.80 |
0.00 |
0.00 |
0.00 |
2,982.61 |
Mar 2021 |
564.60 |
477.20 |
507.70 |
0.00 |
0.00 |
0.00 |
3,123.50 |
Feb 2021 |
518.70 |
394.75 |
494.80 |
49.06 |
35.29 |
44.31 |
3,044.13 |
Jan 2021 |
459.95 |
396.50 |
398.90 |
42.65 |
35.22 |
35.72 |
2,453.65 |
Top |
|
|
|
|
|
|