Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
DLF Ltd
    Industry   : Construction  Chairman  : Rajiv Singh
    Home        : DLF  Book Value: 113.7544507
    BSE Code  : 532868  Market Cap: 217344.74
    NSE Code  : DLF  P / E              : 117.23 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 967.00 833.65 892.00 105.78 87.12 95.70 220,797.80
Mar 2024 944.00 805.50 898.30 103.60 84.29 96.38 222,357.25
Feb 2024 919.65 782.90 901.30 101.00 83.79 96.70 223,099.84
Jan 2024 815.60 704.55 802.35 88.49 74.63 86.08 198,606.63
Share Prices Of 2023
Dec 2023 730.25 626.00 726.55 78.75 66.91 77.95 179,843.77
Nov 2023 641.55 565.50 625.75 69.27 59.73 67.14 154,892.63
Oct 2023 576.55 513.55 563.50 62.74 54.05 60.46 139,483.81
Sep 2023 544.45 500.50 530.85 58.89 53.37 56.95 131,401.92
Aug 2023 511.70 461.55 503.75 56.22 47.83 54.05 124,693.83
Jul 2023 521.70 478.50 518.65 56.30 51.19 55.65 128,382.04
Jun 2023 508.50 469.50 490.50 56.58 49.57 52.63 121,414.04
May 2023 486.30 415.15 474.75 52.55 43.24 50.94 117,515.42
Apr 2023 428.80 357.05 425.05 46.41 37.82 45.60 105,213.12
Mar 2023 377.50 336.55 357.00 40.76 35.02 38.30 88,368.63
Feb 2023 373.00 341.40 351.20 61.17 55.50 57.36 86,932.95
Jan 2023 382.90 346.75 356.40 63.01 55.62 58.21 88,220.11
Share Prices Of 2022
Dec 2022 418.45 355.30 375.15 68.49 57.76 61.27 92,861.32
Nov 2022 409.50 380.20 402.75 67.65 61.36 65.78 99,693.18
Oct 2022 389.30 346.10 385.40 64.23 56.26 62.95 95,398.51
Sep 2022 413.75 344.15 356.75 68.44 55.19 58.27 88,306.75
Aug 2022 391.80 360.10 389.85 64.31 57.54 63.67 96,500.03
Jul 2022 396.75 309.45 386.00 66.61 48.38 63.05 95,547.03
Jun 2022 348.50 294.75 312.40 58.86 47.54 51.02 77,328.74
May 2022 372.70 302.35 345.50 65.17 46.66 56.43 85,522.02
Apr 2022 407.55 361.05 372.25 67.66 58.49 60.80 92,143.48
Mar 2022 387.30 306.00 380.45 64.03 48.76 62.14 94,173.23
Feb 2022 409.50 318.15 350.85 96.34 73.02 81.17 86,846.31
Jan 2022 429.80 362.00 391.15 105.75 81.08 90.50 96,821.82
Share Prices Of 2021
Dec 2021 423.50 361.00 390.40 100.22 82.26 90.32 96,636.17
Nov 2021 444.00 363.45 375.05 103.50 81.53 86.77 92,836.57
Oct 2021 449.80 388.05 398.60 106.03 87.40 92.22 98,665.92
Sep 2021 427.80 319.50 417.25 100.85 70.94 96.53 103,282.38
Aug 2021 359.10 303.00 320.45 85.08 69.04 74.14 79,321.36
Jul 2021 344.55 279.45 337.75 81.32 64.49 78.14 83,603.65
Jun 2021 317.50 280.35 281.15 75.25 64.68 65.05 69,593.39
May 2021 293.05 241.75 288.20 68.22 54.54 66.68 71,338.48
Apr 2021 293.40 231.95 247.65 68.28 50.35 57.30 61,301.09
Mar 2021 332.60 270.05 287.05 78.45 60.90 66.41 71,053.82
Feb 2021 329.80 255.00 302.90 57.57 38.27 50.26 74,977.19
Jan 2021 299.45 232.55 255.40 51.47 37.65 42.38 63,219.46
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market