|
|
| Share Prices |
|
| Nitiraj Engineers Ltd | | Industry : Electronics - Components | Chairman : Rajesh Raghunath Bhatwal | | Home : Indian Private | Book Value: 68.3505024 | | BSE Code : 538407 | Market Cap: 202.35 | | NSE Code : NITIRAJ | P / E : 45.48 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
192.40 |
169.30 |
188.50 |
0.00 |
0.00 |
0.00 |
193.23 |
| Mar 2024 |
191.00 |
152.10 |
173.45 |
0.00 |
0.00 |
0.00 |
177.80 |
| Feb 2024 |
196.00 |
154.70 |
168.70 |
0.00 |
0.00 |
0.00 |
172.93 |
| Jan 2024 |
147.35 |
114.00 |
147.35 |
0.00 |
0.00 |
0.00 |
151.05 |
| Share Prices Of
2023
|
| Dec 2023 |
123.85 |
108.05 |
118.90 |
0.00 |
0.00 |
0.00 |
121.88 |
| Nov 2023 |
124.80 |
109.80 |
120.05 |
0.00 |
0.00 |
0.00 |
123.06 |
| Oct 2023 |
147.50 |
103.55 |
125.70 |
0.00 |
0.00 |
0.00 |
128.86 |
| Sep 2023 |
112.80 |
97.85 |
107.00 |
0.00 |
0.00 |
0.00 |
109.69 |
| Aug 2023 |
115.00 |
93.15 |
103.65 |
0.00 |
0.00 |
0.00 |
106.25 |
| Jul 2023 |
109.50 |
81.30 |
108.15 |
0.00 |
0.00 |
0.00 |
110.86 |
| Jun 2023 |
92.50 |
74.85 |
87.10 |
0.00 |
0.00 |
0.00 |
89.29 |
| May 2023 |
89.40 |
71.20 |
75.20 |
0.00 |
0.00 |
0.00 |
77.09 |
| Apr 2023 |
85.50 |
70.00 |
73.70 |
0.00 |
0.00 |
0.00 |
75.55 |
| Mar 2023 |
75.90 |
66.25 |
70.85 |
0.00 |
0.00 |
0.00 |
72.63 |
| Feb 2023 |
78.05 |
69.35 |
71.60 |
0.00 |
0.00 |
0.00 |
73.40 |
| Jan 2023 |
101.10 |
72.05 |
75.75 |
0.00 |
0.00 |
0.00 |
77.65 |
| Share Prices Of
2022
|
| Dec 2022 |
92.80 |
68.60 |
76.30 |
0.00 |
0.00 |
0.00 |
78.22 |
| Nov 2022 |
79.40 |
67.35 |
73.55 |
0.00 |
0.00 |
0.00 |
75.40 |
| Oct 2022 |
81.90 |
72.80 |
77.40 |
0.00 |
0.00 |
0.00 |
79.34 |
| Sep 2022 |
82.00 |
73.20 |
77.35 |
0.00 |
0.00 |
0.00 |
79.29 |
| Aug 2022 |
83.80 |
74.00 |
80.95 |
0.00 |
0.00 |
0.00 |
82.98 |
| Jul 2022 |
87.00 |
68.00 |
79.15 |
0.00 |
0.00 |
0.00 |
81.14 |
| Jun 2022 |
74.70 |
58.70 |
69.10 |
0.00 |
0.00 |
0.00 |
70.83 |
| May 2022 |
90.70 |
60.55 |
69.50 |
0.00 |
0.00 |
0.00 |
71.24 |
| Apr 2022 |
100.50 |
69.65 |
87.15 |
0.00 |
0.00 |
0.00 |
89.34 |
| Mar 2022 |
76.00 |
58.55 |
72.90 |
0.00 |
0.00 |
0.00 |
74.73 |
| Feb 2022 |
79.60 |
53.85 |
63.10 |
23.56 |
14.34 |
17.82 |
64.68 |
| Jan 2022 |
82.80 |
69.00 |
78.80 |
24.90 |
19.23 |
22.25 |
80.78 |
| Share Prices Of
2021
|
| Dec 2021 |
84.50 |
57.10 |
77.95 |
25.62 |
14.80 |
22.01 |
79.91 |
| Nov 2021 |
76.40 |
44.30 |
64.05 |
25.98 |
11.61 |
18.09 |
65.66 |
| Oct 2021 |
60.60 |
42.10 |
46.90 |
20.06 |
11.55 |
13.24 |
48.08 |
| Sep 2021 |
50.00 |
40.20 |
42.45 |
15.25 |
10.48 |
11.99 |
43.52 |
| Aug 2021 |
52.25 |
40.55 |
47.75 |
15.06 |
11.18 |
13.48 |
48.95 |
| Jul 2021 |
53.30 |
47.55 |
49.80 |
15.44 |
13.27 |
14.06 |
51.05 |
| Jun 2021 |
57.35 |
46.55 |
50.05 |
16.20 |
12.86 |
14.13 |
51.31 |
| May 2021 |
66.00 |
38.20 |
60.35 |
20.38 |
9.97 |
17.04 |
61.86 |
| Apr 2021 |
47.70 |
40.30 |
40.85 |
14.87 |
11.23 |
11.54 |
41.88 |
| Mar 2021 |
47.80 |
47.80 |
47.80 |
13.50 |
13.50 |
13.50 |
49.00 |
| Feb 2021 |
50.35 |
47.85 |
47.85 |
26.74 |
25.42 |
25.42 |
49.05 |
| Jan 2021 |
55.50 |
53.00 |
53.00 |
29.48 |
28.15 |
28.15 |
54.33 |
| Top |
| |
|
|
|
|
|