|
|
| Share Prices |
|
| Agro Phos India Ltd | | Industry : Fertilizers | Chairman : Raj Kumar Gupta | | Home : Indian Private | Book Value: 27.3512383 | | BSE Code : 538387 | Market Cap: 91.54 | | NSE Code : AGROPHOS | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
54.80 |
37.20 |
45.15 |
25.01 |
13.72 |
18.20 |
91.54 |
| Mar 2024 |
47.30 |
35.10 |
36.20 |
19.37 |
13.72 |
14.59 |
73.39 |
| Feb 2024 |
65.75 |
43.90 |
45.05 |
29.04 |
17.24 |
18.16 |
91.33 |
| Jan 2024 |
52.50 |
42.25 |
47.85 |
22.91 |
16.33 |
19.29 |
97.01 |
| Share Prices Of
2023
|
| Dec 2023 |
47.90 |
37.00 |
45.20 |
20.46 |
14.30 |
18.22 |
91.64 |
| Nov 2023 |
41.05 |
33.00 |
38.85 |
16.81 |
13.04 |
15.66 |
78.76 |
| Oct 2023 |
40.65 |
33.50 |
34.00 |
16.88 |
13.30 |
13.70 |
68.93 |
| Sep 2023 |
48.00 |
35.80 |
36.80 |
21.25 |
14.10 |
14.83 |
74.61 |
| Aug 2023 |
41.40 |
32.90 |
39.15 |
17.18 |
12.79 |
15.78 |
79.37 |
| Jul 2023 |
36.00 |
33.20 |
34.85 |
14.84 |
12.97 |
14.05 |
70.66 |
| Jun 2023 |
38.90 |
33.85 |
35.40 |
16.18 |
13.25 |
14.27 |
71.77 |
| May 2023 |
39.70 |
34.00 |
34.95 |
16.67 |
13.33 |
14.09 |
70.86 |
| Apr 2023 |
41.70 |
31.10 |
37.70 |
16.85 |
11.69 |
15.20 |
76.43 |
| Mar 2023 |
35.85 |
29.90 |
31.35 |
15.08 |
11.76 |
12.64 |
63.56 |
| Feb 2023 |
41.90 |
31.05 |
31.65 |
16.72 |
11.61 |
11.95 |
64.17 |
| Jan 2023 |
46.00 |
37.60 |
40.70 |
18.30 |
13.76 |
15.37 |
82.52 |
| Share Prices Of
2022
|
| Dec 2022 |
58.15 |
36.20 |
44.70 |
23.28 |
12.38 |
16.88 |
90.63 |
| Nov 2022 |
41.95 |
35.50 |
39.85 |
16.78 |
13.25 |
15.05 |
80.79 |
| Oct 2022 |
41.20 |
33.40 |
35.50 |
16.78 |
11.90 |
13.40 |
71.97 |
| Sep 2022 |
48.30 |
34.10 |
36.40 |
20.15 |
12.19 |
13.74 |
73.80 |
| Aug 2022 |
38.30 |
30.25 |
36.30 |
15.05 |
10.70 |
13.70 |
73.60 |
| Jul 2022 |
35.00 |
28.45 |
31.50 |
14.39 |
10.68 |
11.89 |
63.86 |
| Jun 2022 |
40.40 |
30.00 |
32.75 |
16.54 |
10.75 |
12.36 |
66.40 |
| May 2022 |
76.10 |
33.80 |
39.10 |
31.73 |
11.58 |
14.76 |
79.27 |
| Apr 2022 |
62.70 |
22.50 |
62.70 |
23.67 |
8.05 |
23.67 |
127.12 |
| Mar 2022 |
25.95 |
19.05 |
23.10 |
10.23 |
7.01 |
8.72 |
46.83 |
| Feb 2022 |
25.50 |
18.55 |
21.20 |
16.75 |
10.04 |
13.52 |
42.98 |
| Jan 2022 |
27.45 |
21.95 |
24.95 |
19.10 |
13.59 |
15.91 |
50.58 |
| Share Prices Of
2021
|
| Dec 2021 |
34.30 |
16.20 |
24.05 |
24.12 |
10.23 |
15.33 |
48.76 |
| Nov 2021 |
19.80 |
15.05 |
16.25 |
13.62 |
8.09 |
10.36 |
32.95 |
| Oct 2021 |
19.80 |
14.60 |
14.90 |
13.29 |
9.12 |
9.50 |
30.21 |
| Sep 2021 |
17.30 |
14.35 |
15.50 |
11.60 |
8.75 |
9.88 |
31.42 |
| Aug 2021 |
19.65 |
14.25 |
15.50 |
14.07 |
8.12 |
9.88 |
31.42 |
| Jul 2021 |
18.45 |
13.15 |
15.85 |
12.54 |
8.29 |
10.11 |
32.13 |
| Jun 2021 |
15.25 |
12.45 |
13.35 |
10.19 |
7.69 |
8.51 |
27.07 |
| May 2021 |
14.70 |
11.25 |
13.30 |
10.28 |
6.99 |
8.48 |
26.96 |
| Apr 2021 |
12.45 |
10.45 |
11.65 |
8.37 |
6.22 |
7.43 |
23.62 |
| Mar 2021 |
14.50 |
10.55 |
11.70 |
9.41 |
6.48 |
7.46 |
23.72 |
| Feb 2021 |
14.80 |
12.50 |
12.95 |
8.03 |
6.12 |
6.70 |
26.25 |
| Jan 2021 |
16.90 |
12.05 |
12.85 |
8.98 |
6.06 |
6.65 |
26.05 |
| Top |
| |
|
|
|
|
|