Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bandhan S&P BSE Sensex ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 280.6099989
    BSE Code  : 540154  Market Cap: 28.72
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 920.00 764.95 771.50 772.60 770.95 771.50 28.09
Feb 2024 868.00 615.00 775.95 775.95 775.95 775.95 28.25
Jan 2024 850.00 673.05 759.75 765.95 758.00 759.75 27.66
Share Prices Of 2023
Dec 2023 780.00 715.60 770.40 770.40 763.10 770.40 28.05
Nov 2023 724.90 674.73 711.50 713.65 708.75 711.50 25.90
Oct 2023 725.00 618.00 683.60 683.60 683.05 683.60 24.89
Sep 2023 799.00 618.00 669.30 715.00 618.00 669.30 24.37
Aug 2023 744.00 661.30 661.30 690.00 661.30 661.30 24.08
Jul 2023 754.90 680.10 702.00 724.00 701.25 702.00 25.56
Jun 2023 682.80 649.69 682.80 682.80 681.70 682.80 24.86
May 2023 675.00 641.90 662.68 664.20 661.00 662.68 24.13
Apr 2023 643.75 620.15 643.75 643.75 642.10 643.75 23.44
Mar 2023 638.65 604.10 619.10 623.10 604.10 619.10 22.54
Feb 2023 670.00 622.55 624.70 626.35 624.70 624.70 22.74
Jan 2023 659.74 628.10 628.10 645.60 628.10 628.10 22.87
Share Prices Of 2022
Dec 2022 674.40 630.00 642.75 642.75 639.00 642.75 23.40
Nov 2022 681.56 630.90 662.70 662.70 662.70 662.70 24.13
Oct 2022 645.00 589.70 637.50 640.00 637.50 637.50 23.21
Sep 2022 645.00 594.55 607.40 608.50 600.45 607.40 22.11
Aug 2022 650.00 601.40 628.45 628.45 614.80 628.45 22.88
Jul 2022 606.00 550.95 602.25 606.00 595.10 602.25 21.93
Jun 2022 654.85 538.10 557.00 557.00 552.05 557.00 20.28
May 2022 594.25 551.65 581.40 587.25 581.40 581.40 21.17
Apr 2022 655.00 589.10 602.20 602.20 600.55 602.20 21.92
Mar 2022 616.20 550.00 612.40 612.40 612.40 612.40 22.30
Feb 2022 700.00 513.99 585.00 595.00 551.00 585.00 21.30
Jan 2022 645.00 594.05 603.50 609.00 598.75 603.50 21.97
Share Prices Of 2021
Dec 2021 622.80 518.99 608.25 608.25 606.60 608.25 22.15
Nov 2021 646.90 568.33 599.65 620.00 599.65 599.65 21.83
Oct 2021 651.05 575.30 622.25 628.30 575.30 622.25 22.65
Sep 2021 640.00 599.45 616.50 623.00 616.50 616.50 22.45
Aug 2021 604.80 547.85 604.80 604.80 594.00 604.80 22.02
Jul 2021 565.00 541.00 544.15 549.00 544.15 544.15 19.81
Jun 2021 558.00 537.75 553.95 553.95 545.95 553.95 20.17
May 2021 540.00 503.25 529.20 529.20 529.20 529.20 19.27
Apr 2021 568.00 493.70 512.00 516.75 512.00 512.00 18.64
Mar 2021 558.00 501.40 509.15 509.15 509.15 509.15 18.54
Feb 2021 569.00 500.30 510.85 0.00 0.00 0.00 18.60
Jan 2021 546.00 479.75 480.91 0.00 0.00 0.00 17.51
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market