Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Jindal Worldwide Ltd
    Industry   : Textiles - Products  Chairman  : Yamunadutt Agrawal
    Home        : Indian Private  Book Value: 33.3486538
    BSE Code  : 531543  Market Cap: 6885.87
    NSE Code  : JINDWORLD  P / E              : 95.12 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 365.00 310.15 341.60 67.32 50.64 60.02 6,849.78
Mar 2024 439.80 308.65 310.90 78.78 53.84 54.63 6,234.18
Feb 2024 436.55 270.35 427.00 78.42 47.04 75.03 8,562.22
Jan 2024 318.00 268.00 278.60 56.77 45.19 48.95 5,586.50
Share Prices Of 2023
Dec 2023 340.10 292.05 303.85 61.55 48.67 53.39 6,092.81
Nov 2023 351.50 325.10 335.55 63.54 56.25 58.96 6,728.46
Oct 2023 394.00 338.95 344.60 72.04 58.58 60.55 6,909.93
Sep 2023 409.90 355.70 382.50 75.95 60.73 67.21 7,669.91
Aug 2023 426.75 315.00 392.75 81.54 51.73 69.01 7,875.44
Jul 2023 330.70 305.80 307.80 59.74 53.22 54.08 6,172.02
Jun 2023 354.90 310.05 312.60 64.18 54.03 54.93 6,268.27
May 2023 379.50 333.05 340.50 68.06 57.24 59.83 6,827.72
Apr 2023 379.05 319.75 363.00 67.36 54.99 63.78 7,278.89
Mar 2023 337.15 275.50 320.60 62.30 46.78 56.33 6,428.68
Feb 2023 402.70 294.15 305.60 79.46 52.26 56.46 6,127.90
Jan 2023 477.00 391.00 396.05 91.24 71.83 73.17 7,941.61
Share Prices Of 2022
Dec 2022 461.85 345.65 429.00 88.02 60.09 79.26 8,602.33
Nov 2022 373.50 303.10 358.85 69.82 54.30 66.30 7,195.67
Oct 2022 340.35 247.40 316.95 67.53 44.56 58.56 6,355.49
Sep 2022 292.25 198.40 269.55 58.03 35.24 49.80 5,405.03
Aug 2022 229.75 204.00 212.50 45.22 35.12 39.26 4,261.06
Jul 2022 239.70 210.25 216.05 45.80 35.81 39.92 4,332.24
Jun 2022 288.25 225.60 227.80 55.55 41.28 42.09 4,567.85
May 2022 325.00 230.05 261.50 65.05 39.26 48.31 5,243.61
Apr 2022 387.75 276.20 304.85 75.95 47.23 56.32 6,112.86
Mar 2022 330.00 274.75 280.10 65.17 49.11 51.75 5,616.58
Feb 2022 358.45 271.55 291.10 251.69 183.82 197.27 5,837.15
Jan 2022 345.00 229.80 327.65 246.17 144.68 222.04 6,570.05
Share Prices Of 2021
Dec 2021 248.55 181.45 232.70 174.40 120.02 157.69 4,666.11
Nov 2021 194.95 121.30 185.15 139.10 75.42 125.47 3,712.64
Oct 2021 150.00 90.90 124.00 113.32 61.36 84.03 2,486.45
Sep 2021 97.00 62.20 92.25 67.62 41.88 62.51 1,849.80
Aug 2021 76.50 57.30 63.85 54.07 37.33 43.27 1,280.32
Jul 2021 90.50 61.20 74.55 68.52 39.75 50.52 1,494.88
Jun 2021 72.00 50.00 63.05 51.62 32.93 42.73 1,264.28
May 2021 57.00 45.30 52.75 40.47 30.26 35.75 1,057.75
Apr 2021 57.00 44.00 45.75 44.52 29.42 31.00 917.38
Mar 2021 58.35 47.80 48.15 42.06 32.19 32.63 965.51
Feb 2021 67.70 54.20 55.90 45.43 33.02 35.69 1,120.91
Jan 2021 66.10 53.50 57.95 42.20 27.64 37.00 1,162.02
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market