|
|
| Share Prices |
|
| Praveg Ltd | | Industry : Hotels | Chairman : Vishnukumar Vitthaldas Patel | | Home : Indian Private | Book Value: 116.2077427 | | BSE Code : 531637 | Market Cap: 2245.96 | | NSE Code : | P / E : 135.83 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,035.00 |
900.00 |
915.50 |
92.07 |
76.48 |
79.14 |
2,245.96 |
| Mar 2024 |
1,029.80 |
830.00 |
990.45 |
92.56 |
64.61 |
85.62 |
2,429.83 |
| Feb 2024 |
1,048.70 |
875.00 |
889.00 |
88.47 |
71.79 |
76.85 |
2,180.95 |
| Jan 2024 |
1,300.00 |
743.95 |
972.35 |
116.11 |
56.49 |
78.84 |
2,237.61 |
| Share Prices Of
2023
|
| Dec 2023 |
783.50 |
627.10 |
731.15 |
66.52 |
49.93 |
58.84 |
1,669.92 |
| Nov 2023 |
660.00 |
541.30 |
650.40 |
55.07 |
38.42 |
52.34 |
1,485.49 |
| Oct 2023 |
588.00 |
504.00 |
555.75 |
48.89 |
37.40 |
44.33 |
1,258.20 |
| Sep 2023 |
599.00 |
475.10 |
578.30 |
49.99 |
37.25 |
46.13 |
1,309.25 |
| Aug 2023 |
520.00 |
469.50 |
487.45 |
41.36 |
37.30 |
38.89 |
1,103.57 |
| Jul 2023 |
528.90 |
450.00 |
486.20 |
42.93 |
33.26 |
37.85 |
1,074.21 |
| Jun 2023 |
517.95 |
469.00 |
517.35 |
40.24 |
34.83 |
40.14 |
1,139.31 |
| May 2023 |
519.00 |
453.00 |
492.90 |
40.48 |
32.70 |
36.34 |
1,031.25 |
| Apr 2023 |
488.50 |
440.10 |
471.05 |
37.57 |
30.24 |
34.73 |
985.53 |
| Mar 2023 |
489.90 |
409.00 |
465.30 |
37.88 |
28.88 |
34.30 |
973.50 |
| Feb 2023 |
612.00 |
375.00 |
489.45 |
130.42 |
62.32 |
83.73 |
1,024.03 |
| Jan 2023 |
409.00 |
275.00 |
383.40 |
73.54 |
45.92 |
65.59 |
802.15 |
| Share Prices Of
2022
|
| Dec 2022 |
275.00 |
223.00 |
267.25 |
48.41 |
37.78 |
45.72 |
559.14 |
| Nov 2022 |
259.00 |
231.55 |
248.20 |
40.51 |
33.42 |
37.51 |
458.78 |
| Oct 2022 |
246.00 |
212.00 |
244.25 |
37.45 |
31.98 |
36.92 |
451.47 |
| Sep 2022 |
265.00 |
183.40 |
220.60 |
44.18 |
27.14 |
33.34 |
407.76 |
| Aug 2022 |
219.95 |
137.95 |
194.05 |
34.42 |
18.63 |
29.33 |
358.68 |
| Jul 2022 |
158.00 |
136.50 |
147.80 |
25.25 |
19.26 |
22.34 |
273.19 |
| Jun 2022 |
182.60 |
146.05 |
148.85 |
30.74 |
19.95 |
22.50 |
275.14 |
| May 2022 |
178.00 |
125.05 |
156.60 |
27.97 |
17.70 |
23.67 |
289.46 |
| Apr 2022 |
139.00 |
122.00 |
138.05 |
21.32 |
17.00 |
20.86 |
255.17 |
| Mar 2022 |
145.00 |
131.00 |
135.40 |
22.54 |
18.61 |
20.46 |
250.27 |
| Feb 2022 |
147.00 |
124.00 |
140.70 |
26.08 |
19.86 |
24.17 |
260.07 |
| Jan 2022 |
157.00 |
131.00 |
133.10 |
28.57 |
21.94 |
22.86 |
246.02 |
| Share Prices Of
2021
|
| Dec 2021 |
166.00 |
133.20 |
153.55 |
30.20 |
21.55 |
26.38 |
283.82 |
| Nov 2021 |
140.00 |
101.50 |
138.20 |
24.36 |
16.76 |
23.74 |
255.45 |
| Oct 2021 |
141.20 |
106.00 |
116.10 |
27.53 |
17.72 |
19.94 |
214.60 |
| Sep 2021 |
123.90 |
102.00 |
108.55 |
22.62 |
16.63 |
18.65 |
200.64 |
| Aug 2021 |
119.90 |
105.00 |
111.50 |
21.17 |
17.25 |
19.15 |
206.10 |
| Jul 2021 |
139.00 |
74.10 |
117.10 |
25.74 |
11.57 |
20.12 |
216.45 |
| Jun 2021 |
96.00 |
63.25 |
75.15 |
18.85 |
8.97 |
12.91 |
138.91 |
| May 2021 |
78.70 |
62.00 |
72.75 |
14.56 |
10.12 |
12.50 |
134.47 |
| Apr 2021 |
70.20 |
61.30 |
63.10 |
13.08 |
9.80 |
10.84 |
116.63 |
| Mar 2021 |
76.95 |
58.05 |
64.70 |
13.78 |
9.23 |
11.11 |
119.59 |
| Feb 2021 |
81.15 |
51.55 |
65.35 |
41.21 |
23.27 |
31.96 |
120.79 |
| Jan 2021 |
64.20 |
48.05 |
51.05 |
34.19 |
22.14 |
24.96 |
94.36 |
| Top |
| |
|
|
|
|
|