|
|
Share Prices |
|
RMC Switchgears Ltd | Industry : Electric Equipment | Chairman : Ashok Kumar Agarwal | Home : Indian Private | Book Value: 44.3485347 | BSE Code : 540358 | Market Cap: 538.56 | NSE Code : | P / E : 45.79 | |
| |
|
|
|
|
|
|
Apr 2024 |
565.65 |
400.50 |
522.45 |
52.42 |
34.71 |
45.80 |
538.56 |
Mar 2024 |
529.30 |
379.05 |
400.60 |
47.23 |
31.74 |
35.11 |
412.95 |
Feb 2024 |
590.40 |
496.00 |
518.00 |
52.84 |
42.08 |
45.41 |
533.97 |
Jan 2024 |
603.95 |
522.50 |
566.25 |
54.19 |
43.48 |
49.63 |
583.71 |
Share Prices Of
2023
|
Dec 2023 |
646.50 |
541.00 |
605.75 |
59.56 |
44.39 |
53.10 |
624.43 |
Nov 2023 |
675.00 |
551.55 |
616.95 |
64.86 |
45.97 |
54.08 |
635.97 |
Oct 2023 |
673.95 |
452.04 |
619.85 |
48.86 |
41.98 |
54.33 |
638.96 |
Sep 2023 |
586.64 |
476.67 |
519.74 |
55.93 |
41.03 |
45.56 |
535.76 |
Aug 2023 |
493.00 |
382.54 |
486.10 |
45.68 |
32.30 |
42.61 |
501.09 |
Jul 2023 |
406.67 |
277.33 |
397.30 |
38.34 |
22.90 |
34.83 |
409.55 |
Jun 2023 |
303.33 |
202.07 |
280.37 |
28.77 |
16.52 |
24.58 |
289.01 |
May 2023 |
253.33 |
191.03 |
230.00 |
23.42 |
15.44 |
20.16 |
237.09 |
Apr 2023 |
209.47 |
166.67 |
202.17 |
19.02 |
14.32 |
17.72 |
208.40 |
Mar 2023 |
187.60 |
124.13 |
183.17 |
16.84 |
10.33 |
16.06 |
188.81 |
Feb 2023 |
198.33 |
152.00 |
157.33 |
367.45 |
263.11 |
279.63 |
162.18 |
Jan 2023 |
201.87 |
157.07 |
163.33 |
332.09 |
225.72 |
257.34 |
149.26 |
Share Prices Of
2022
|
Dec 2022 |
210.00 |
152.33 |
177.00 |
340.60 |
228.32 |
278.88 |
161.75 |
Nov 2022 |
218.00 |
180.00 |
185.33 |
365.79 |
283.60 |
292.01 |
169.36 |
Oct 2022 |
184.97 |
77.03 |
180.40 |
298.80 |
121.37 |
284.23 |
164.85 |
Sep 2022 |
73.37 |
28.00 |
73.37 |
115.59 |
43.80 |
115.59 |
67.04 |
Aug 2022 |
33.83 |
26.67 |
30.00 |
55.55 |
41.96 |
47.27 |
27.41 |
Jul 2022 |
34.00 |
16.33 |
33.17 |
54.92 |
24.20 |
52.26 |
30.31 |
Jun 2022 |
22.60 |
15.00 |
16.60 |
35.61 |
21.36 |
26.15 |
15.17 |
May 2022 |
29.87 |
21.53 |
22.10 |
47.06 |
31.22 |
34.82 |
20.20 |
Apr 2022 |
35.33 |
27.03 |
30.63 |
59.01 |
42.59 |
48.26 |
27.99 |
Mar 2022 |
30.47 |
24.50 |
25.77 |
48.00 |
36.37 |
40.60 |
23.55 |
Feb 2022 |
33.77 |
13.73 |
25.77 |
75.67 |
27.36 |
52.33 |
23.55 |
Jan 2022 |
17.87 |
13.40 |
15.40 |
40.35 |
21.88 |
31.27 |
14.07 |
Share Prices Of
2021
|
Dec 2021 |
19.67 |
12.67 |
15.53 |
45.31 |
23.11 |
31.54 |
14.19 |
Nov 2021 |
19.27 |
14.13 |
17.80 |
43.08 |
23.18 |
36.15 |
16.27 |
Oct 2021 |
22.00 |
14.17 |
16.67 |
48.34 |
23.79 |
33.85 |
15.23 |
Sep 2021 |
19.33 |
12.03 |
19.30 |
39.33 |
21.00 |
39.19 |
17.64 |
Aug 2021 |
19.27 |
14.17 |
15.93 |
39.13 |
28.30 |
32.36 |
14.56 |
Jul 2021 |
18.47 |
10.33 |
18.47 |
37.50 |
18.80 |
37.50 |
16.88 |
Jun 2021 |
12.79 |
10.00 |
11.00 |
28.85 |
19.68 |
22.34 |
10.05 |
May 2021 |
11.97 |
9.83 |
10.00 |
24.44 |
19.64 |
20.31 |
9.14 |
Apr 2021 |
10.77 |
10.77 |
10.77 |
21.86 |
21.86 |
21.86 |
9.84 |
Mar 2021 |
12.37 |
7.50 |
10.80 |
25.88 |
10.71 |
21.93 |
9.87 |
Feb 2021 |
13.33 |
9.00 |
9.10 |
43.18 |
24.65 |
25.20 |
8.32 |
Jan 2021 |
12.53 |
8.53 |
12.17 |
36.35 |
16.85 |
33.69 |
11.12 |
Top |
|
|
|
|
|
|