|
|
Share Prices |
|
Rita Finance and Leasing Ltd | Industry : Finance & Investments | Chairman : | Home : Indian Private | Book Value: 15.7024 | BSE Code : 543256 | Market Cap: 20.76 | NSE Code : | P / E : 31.45 | |
| |
|
|
|
|
|
|
Apr 2024 |
24.06 |
19.00 |
21.02 |
37.98 |
25.24 |
28.03 |
21.02 |
Mar 2024 |
23.00 |
18.00 |
19.75 |
32.06 |
22.15 |
26.33 |
19.75 |
Feb 2024 |
25.90 |
19.60 |
21.89 |
37.11 |
22.00 |
29.19 |
21.89 |
Jan 2024 |
24.99 |
18.00 |
24.00 |
34.69 |
20.91 |
32.00 |
24.00 |
Share Prices Of
2023
|
Dec 2023 |
26.99 |
18.15 |
22.55 |
40.59 |
23.92 |
30.07 |
22.55 |
Nov 2023 |
28.00 |
18.45 |
19.20 |
44.03 |
23.64 |
25.60 |
19.20 |
Oct 2023 |
26.00 |
22.02 |
23.12 |
36.86 |
27.93 |
30.83 |
23.12 |
Sep 2023 |
26.00 |
22.17 |
25.00 |
36.14 |
28.71 |
33.33 |
25.00 |
Aug 2023 |
28.40 |
23.00 |
25.35 |
39.84 |
28.21 |
33.80 |
25.35 |
Jul 2023 |
27.90 |
24.00 |
25.96 |
38.44 |
29.26 |
34.61 |
25.96 |
Jun 2023 |
30.00 |
25.65 |
27.49 |
42.03 |
32.98 |
36.65 |
27.49 |
May 2023 |
30.95 |
26.27 |
29.49 |
43.30 |
34.99 |
39.32 |
29.49 |
Apr 2023 |
30.50 |
27.05 |
29.75 |
42.54 |
34.23 |
39.67 |
29.75 |
Mar 2023 |
29.65 |
25.90 |
28.01 |
40.35 |
33.35 |
37.35 |
28.01 |
Feb 2023 |
32.20 |
20.65 |
26.85 |
30.35 |
16.20 |
22.95 |
26.85 |
Jan 2023 |
26.70 |
16.65 |
21.35 |
25.76 |
13.05 |
18.25 |
21.35 |
Share Prices Of
2022
|
Dec 2022 |
24.60 |
18.30 |
19.75 |
22.64 |
15.27 |
16.88 |
19.75 |
Nov 2022 |
27.90 |
16.50 |
23.60 |
26.67 |
13.33 |
20.17 |
23.60 |
Oct 2022 |
20.95 |
15.65 |
18.45 |
19.95 |
12.24 |
15.77 |
18.45 |
Sep 2022 |
20.45 |
16.00 |
16.80 |
19.64 |
13.26 |
14.36 |
16.80 |
Aug 2022 |
21.90 |
16.35 |
17.35 |
20.55 |
13.17 |
14.83 |
17.35 |
Jul 2022 |
26.80 |
18.15 |
19.95 |
28.10 |
14.04 |
17.05 |
19.95 |
Jun 2022 |
31.40 |
19.55 |
23.90 |
30.31 |
15.45 |
20.43 |
23.90 |
May 2022 |
22.40 |
16.80 |
21.40 |
21.50 |
13.33 |
18.29 |
21.40 |
Apr 2022 |
26.62 |
10.00 |
21.78 |
27.81 |
8.55 |
18.62 |
21.78 |
Top |
|
|
|
|
|
|