|
|
| Share Prices |
|
| PSP Projects Ltd | | Industry : Construction | Chairman : Prahlad S Patel | | Home : Indian Private | Book Value: 280.2599401 | | BSE Code : 540544 | Market Cap: 2623.49 | | NSE Code : PSPPROJECT | P / E : 16.93 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
744.00 |
639.45 |
675.05 |
20.35 |
16.95 |
19.92 |
2,676.02 |
| Mar 2024 |
729.50 |
598.00 |
686.10 |
20.77 |
15.78 |
18.38 |
2,469.96 |
| Feb 2024 |
809.95 |
678.95 |
691.30 |
22.30 |
17.54 |
18.52 |
2,488.68 |
| Jan 2024 |
788.65 |
721.05 |
748.60 |
22.09 |
18.29 |
20.06 |
2,694.96 |
| Share Prices Of
2023
|
| Dec 2023 |
794.95 |
730.00 |
768.05 |
21.61 |
18.94 |
20.58 |
2,764.98 |
| Nov 2023 |
815.00 |
728.00 |
750.50 |
22.52 |
19.43 |
20.11 |
2,701.80 |
| Oct 2023 |
804.35 |
686.55 |
752.75 |
21.89 |
17.72 |
20.17 |
2,709.90 |
| Sep 2023 |
839.65 |
781.40 |
797.45 |
23.15 |
20.79 |
21.37 |
2,870.82 |
| Aug 2023 |
846.00 |
753.05 |
817.80 |
23.37 |
19.89 |
21.91 |
2,944.08 |
| Jul 2023 |
801.00 |
706.15 |
795.10 |
21.62 |
18.30 |
21.30 |
2,862.36 |
| Jun 2023 |
798.00 |
705.85 |
713.25 |
22.11 |
18.71 |
19.11 |
2,567.70 |
| May 2023 |
759.15 |
673.00 |
717.20 |
20.96 |
17.27 |
19.22 |
2,581.92 |
| Apr 2023 |
702.55 |
664.00 |
689.10 |
19.28 |
17.69 |
18.46 |
2,480.76 |
| Mar 2023 |
715.45 |
652.15 |
671.40 |
19.29 |
17.13 |
17.99 |
2,417.04 |
| Feb 2023 |
718.50 |
654.05 |
670.05 |
16.76 |
14.40 |
14.93 |
2,412.18 |
| Jan 2023 |
775.55 |
670.05 |
707.60 |
18.04 |
14.22 |
15.76 |
2,547.36 |
| Share Prices Of
2022
|
| Dec 2022 |
746.50 |
629.70 |
699.35 |
17.34 |
13.88 |
15.58 |
2,517.66 |
| Nov 2022 |
647.55 |
582.55 |
639.35 |
14.77 |
12.73 |
14.24 |
2,301.66 |
| Oct 2022 |
673.35 |
560.20 |
589.60 |
15.18 |
12.37 |
13.13 |
2,122.56 |
| Sep 2022 |
683.90 |
582.35 |
641.55 |
15.74 |
12.90 |
14.29 |
2,309.58 |
| Aug 2022 |
644.40 |
563.00 |
606.90 |
14.46 |
11.94 |
13.52 |
2,184.84 |
| Jul 2022 |
672.00 |
541.95 |
618.80 |
15.62 |
11.71 |
13.79 |
2,227.68 |
| Jun 2022 |
574.95 |
458.90 |
552.90 |
13.39 |
9.93 |
12.32 |
1,990.44 |
| May 2022 |
564.00 |
460.00 |
511.05 |
13.51 |
9.67 |
11.38 |
1,839.78 |
| Apr 2022 |
588.20 |
515.00 |
538.70 |
13.94 |
11.23 |
12.00 |
1,939.32 |
| Mar 2022 |
576.80 |
472.20 |
539.85 |
13.68 |
10.05 |
12.03 |
1,943.46 |
| Feb 2022 |
639.00 |
462.00 |
486.50 |
28.20 |
19.01 |
21.08 |
1,751.40 |
| Jan 2022 |
627.95 |
480.85 |
611.30 |
27.94 |
20.50 |
26.48 |
2,200.68 |
| Share Prices Of
2021
|
| Dec 2021 |
537.50 |
446.65 |
485.45 |
24.30 |
19.13 |
21.03 |
1,747.62 |
| Nov 2021 |
544.00 |
464.20 |
474.85 |
24.04 |
19.81 |
20.57 |
1,709.46 |
| Oct 2021 |
552.20 |
468.85 |
513.70 |
25.03 |
18.55 |
22.25 |
1,849.32 |
| Sep 2021 |
517.25 |
416.20 |
482.75 |
23.17 |
17.78 |
20.91 |
1,737.90 |
| Aug 2021 |
474.35 |
406.40 |
422.75 |
20.91 |
17.44 |
18.31 |
1,521.90 |
| Jul 2021 |
489.85 |
421.00 |
462.35 |
21.64 |
17.06 |
20.03 |
1,664.46 |
| Jun 2021 |
475.00 |
397.55 |
418.40 |
21.25 |
17.04 |
18.13 |
1,506.24 |
| May 2021 |
445.20 |
394.00 |
400.35 |
20.04 |
16.71 |
17.34 |
1,441.26 |
| Apr 2021 |
468.10 |
401.30 |
411.15 |
20.45 |
17.13 |
17.81 |
1,480.14 |
| Mar 2021 |
505.00 |
452.50 |
463.40 |
23.06 |
19.38 |
20.08 |
1,668.24 |
| Feb 2021 |
506.00 |
412.30 |
470.25 |
14.23 |
11.19 |
13.12 |
1,692.90 |
| Jan 2021 |
442.05 |
398.00 |
415.10 |
12.51 |
11.06 |
11.58 |
1,494.36 |
| Top |
| |
|
|
|
|
|