|
|
| Share Prices |
|
| GTPL Hathway Ltd | | Industry : Entertainment / Electronic Media Software | Chairman : Rajan Gupta | | Home : Mukesh Ambani | Book Value: 80.3991297 | | BSE Code : 540602 | Market Cap: 1991.16 | | NSE Code : GTPL | P / E : 24.69 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
196.00 |
167.60 |
177.35 |
25.84 |
20.28 |
22.37 |
1,994.53 |
| Mar 2024 |
206.00 |
156.25 |
166.90 |
27.23 |
18.50 |
21.05 |
1,877.01 |
| Feb 2024 |
215.05 |
178.45 |
188.35 |
27.65 |
19.45 |
23.75 |
2,118.24 |
| Jan 2024 |
217.65 |
181.15 |
195.35 |
28.85 |
21.48 |
24.64 |
2,196.97 |
| Share Prices Of
2023
|
| Dec 2023 |
202.00 |
166.40 |
191.35 |
26.07 |
20.52 |
24.13 |
2,151.98 |
| Nov 2023 |
192.90 |
157.55 |
177.90 |
25.61 |
19.53 |
22.43 |
2,000.72 |
| Oct 2023 |
196.80 |
148.80 |
160.45 |
26.25 |
18.41 |
20.23 |
1,804.47 |
| Sep 2023 |
188.90 |
152.40 |
170.95 |
25.22 |
19.02 |
21.56 |
1,922.56 |
| Aug 2023 |
164.05 |
130.05 |
152.40 |
21.85 |
16.31 |
19.22 |
1,713.94 |
| Jul 2023 |
152.40 |
109.80 |
133.90 |
20.82 |
13.62 |
16.89 |
1,505.88 |
| Jun 2023 |
118.95 |
105.75 |
111.70 |
15.59 |
13.05 |
14.09 |
1,256.21 |
| May 2023 |
110.00 |
102.00 |
105.80 |
14.27 |
12.59 |
13.34 |
1,189.86 |
| Apr 2023 |
123.00 |
99.00 |
105.02 |
18.50 |
12.07 |
13.24 |
1,181.09 |
| Mar 2023 |
117.00 |
93.50 |
97.45 |
15.37 |
11.64 |
12.29 |
1,095.95 |
| Feb 2023 |
135.95 |
110.20 |
110.85 |
11.94 |
8.69 |
8.79 |
1,246.65 |
| Jan 2023 |
146.45 |
119.95 |
124.05 |
11.81 |
9.32 |
9.83 |
1,395.10 |
| Share Prices Of
2022
|
| Dec 2022 |
146.00 |
122.35 |
139.55 |
11.86 |
9.17 |
11.06 |
1,569.42 |
| Nov 2022 |
152.50 |
134.95 |
140.95 |
12.48 |
10.54 |
11.17 |
1,585.17 |
| Oct 2022 |
165.00 |
138.90 |
139.50 |
14.35 |
10.96 |
11.06 |
1,568.86 |
| Sep 2022 |
191.00 |
150.00 |
152.45 |
16.51 |
11.83 |
12.08 |
1,714.50 |
| Aug 2022 |
185.30 |
156.10 |
170.30 |
15.98 |
12.20 |
13.50 |
1,915.25 |
| Jul 2022 |
163.60 |
142.90 |
158.20 |
13.59 |
10.97 |
12.54 |
1,779.17 |
| Jun 2022 |
165.00 |
132.70 |
145.05 |
13.59 |
10.09 |
11.50 |
1,631.28 |
| May 2022 |
188.10 |
149.95 |
162.45 |
15.28 |
11.65 |
12.88 |
1,826.96 |
| Apr 2022 |
226.40 |
174.45 |
188.85 |
19.00 |
13.14 |
14.97 |
2,123.86 |
| Mar 2022 |
220.05 |
148.60 |
174.00 |
17.50 |
10.37 |
13.79 |
1,956.86 |
| Feb 2022 |
249.25 |
182.60 |
198.25 |
20.27 |
14.37 |
15.77 |
2,229.58 |
| Jan 2022 |
307.85 |
243.65 |
245.45 |
25.86 |
19.24 |
19.52 |
2,760.41 |
| Share Prices Of
2021
|
| Dec 2021 |
289.45 |
245.90 |
263.35 |
25.69 |
19.12 |
20.95 |
2,961.71 |
| Nov 2021 |
290.00 |
236.75 |
248.20 |
23.87 |
18.39 |
19.74 |
2,791.33 |
| Oct 2021 |
313.15 |
244.05 |
260.55 |
25.73 |
16.09 |
20.72 |
2,930.22 |
| Sep 2021 |
258.60 |
182.10 |
255.40 |
20.83 |
11.55 |
20.31 |
2,872.31 |
| Aug 2021 |
255.40 |
188.25 |
231.00 |
21.41 |
14.00 |
18.37 |
2,597.90 |
| Jul 2021 |
212.00 |
171.00 |
191.75 |
19.29 |
12.61 |
15.25 |
2,156.48 |
| Jun 2021 |
191.70 |
136.75 |
182.35 |
16.14 |
10.81 |
14.50 |
2,050.76 |
| May 2021 |
152.90 |
125.40 |
137.95 |
12.57 |
9.68 |
10.97 |
1,551.43 |
| Apr 2021 |
141.65 |
117.00 |
129.05 |
11.96 |
9.03 |
10.26 |
1,451.34 |
| Mar 2021 |
131.00 |
108.75 |
118.70 |
10.79 |
8.54 |
9.44 |
1,334.94 |
| Feb 2021 |
140.90 |
122.00 |
122.50 |
24.34 |
20.27 |
20.44 |
1,377.67 |
| Jan 2021 |
163.00 |
118.80 |
126.90 |
27.67 |
19.56 |
21.17 |
1,427.16 |
| Top |
| |
|
|
|
|
|