|
|
Share Prices |
|
Maximus International Ltd | Industry : Trading | Chairman : Deepak Raval | Home : Indian Private | Book Value: 1.179335 | BSE Code : 540401 | Market Cap: 251.82 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
23.00 |
17.90 |
20.24 |
523.59 |
346.57 |
438.72 |
254.46 |
Mar 2024 |
28.99 |
16.40 |
19.33 |
672.95 |
268.29 |
418.99 |
243.02 |
Feb 2024 |
30.45 |
22.00 |
23.95 |
711.18 |
458.33 |
519.14 |
301.10 |
Jan 2024 |
26.90 |
16.40 |
23.68 |
664.61 |
302.85 |
513.28 |
297.70 |
Share Prices Of
2023
|
Dec 2023 |
19.19 |
16.46 |
18.81 |
424.36 |
350.82 |
407.72 |
236.48 |
Nov 2023 |
17.95 |
16.10 |
16.88 |
405.11 |
340.11 |
365.89 |
212.22 |
Oct 2023 |
19.30 |
16.01 |
16.60 |
442.17 |
343.60 |
359.82 |
208.70 |
Sep 2023 |
16.82 |
15.36 |
16.20 |
384.72 |
327.19 |
351.15 |
203.67 |
Aug 2023 |
17.19 |
13.40 |
15.80 |
391.51 |
248.06 |
342.48 |
198.64 |
Jul 2023 |
17.45 |
15.28 |
15.70 |
394.99 |
320.51 |
340.31 |
197.38 |
Jun 2023 |
21.40 |
14.46 |
16.97 |
530.84 |
286.31 |
367.84 |
213.35 |
May 2023 |
16.65 |
14.27 |
16.02 |
371.62 |
297.63 |
347.25 |
201.40 |
Apr 2023 |
16.78 |
12.80 |
14.50 |
394.52 |
263.85 |
314.30 |
182.29 |
Mar 2023 |
15.60 |
10.76 |
12.24 |
350.50 |
226.91 |
265.31 |
153.88 |
Feb 2023 |
18.45 |
14.25 |
14.70 |
0.00 |
0.00 |
0.00 |
184.81 |
Jan 2023 |
23.00 |
16.65 |
17.85 |
0.00 |
0.00 |
0.00 |
224.41 |
Share Prices Of
2022
|
Dec 2022 |
28.05 |
17.50 |
21.00 |
0.00 |
0.00 |
0.00 |
264.01 |
Nov 2022 |
30.90 |
23.75 |
26.75 |
0.00 |
0.00 |
0.00 |
336.30 |
Oct 2022 |
40.45 |
25.95 |
29.50 |
0.00 |
0.00 |
0.00 |
370.87 |
Sep 2022 |
48.05 |
31.60 |
34.98 |
0.00 |
0.00 |
0.00 |
439.77 |
Aug 2022 |
31.44 |
17.76 |
31.44 |
0.00 |
0.00 |
0.00 |
395.26 |
Jul 2022 |
26.34 |
12.55 |
22.81 |
0.00 |
0.00 |
0.00 |
286.77 |
Jun 2022 |
14.29 |
11.00 |
13.50 |
0.00 |
0.00 |
0.00 |
169.66 |
May 2022 |
11.70 |
8.63 |
11.48 |
0.00 |
0.00 |
0.00 |
144.26 |
Apr 2022 |
11.40 |
9.10 |
10.07 |
0.00 |
0.00 |
0.00 |
126.60 |
Mar 2022 |
11.70 |
9.70 |
10.20 |
0.00 |
0.00 |
0.00 |
128.23 |
Feb 2022 |
12.12 |
9.17 |
10.04 |
750.35 |
417.72 |
525.93 |
126.22 |
Jan 2022 |
11.25 |
9.30 |
9.77 |
661.32 |
473.42 |
511.79 |
122.83 |
Share Prices Of
2021
|
Dec 2021 |
9.99 |
9.21 |
9.79 |
523.83 |
453.38 |
512.57 |
123.02 |
Nov 2021 |
11.87 |
9.06 |
9.78 |
738.06 |
447.40 |
512.05 |
122.89 |
Oct 2021 |
10.86 |
9.40 |
9.46 |
622.22 |
489.28 |
495.55 |
118.93 |
Sep 2021 |
11.47 |
9.01 |
10.02 |
700.01 |
465.25 |
524.62 |
125.91 |
Aug 2021 |
12.60 |
8.50 |
9.38 |
718.48 |
409.16 |
491.36 |
117.93 |
Jul 2021 |
11.20 |
9.21 |
10.51 |
625.21 |
463.07 |
550.55 |
132.13 |
Jun 2021 |
10.22 |
9.00 |
9.49 |
560.02 |
458.46 |
497.12 |
119.31 |
May 2021 |
10.79 |
7.53 |
9.82 |
578.91 |
357.38 |
514.14 |
123.39 |
Apr 2021 |
12.03 |
7.20 |
8.20 |
657.50 |
350.39 |
429.28 |
103.03 |
Mar 2021 |
15.96 |
10.40 |
11.64 |
920.54 |
428.41 |
609.48 |
146.28 |
Feb 2021 |
13.00 |
11.50 |
12.60 |
295.83 |
228.42 |
277.91 |
158.41 |
Jan 2021 |
13.00 |
11.20 |
12.07 |
302.43 |
224.21 |
266.11 |
151.68 |
Top |
|
|
|
|
|
|