|
|
| Share Prices |
|
| Bharat Gears Ltd | | Industry : Auto Ancillaries | Chairman : Surinder P Kanwar | | Home : Singh Raunaq | Book Value: 76.7988359 | | BSE Code : 505688 | Market Cap: 174.89 | | NSE Code : BHARATGEAR | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
122.85 |
102.00 |
118.30 |
14.52 |
10.93 |
13.45 |
181.65 |
| Mar 2024 |
124.80 |
99.75 |
101.25 |
15.37 |
11.29 |
11.51 |
155.47 |
| Feb 2024 |
134.10 |
113.55 |
122.15 |
15.54 |
12.70 |
13.88 |
187.56 |
| Jan 2024 |
129.15 |
114.00 |
119.35 |
15.31 |
12.39 |
13.56 |
183.26 |
| Share Prices Of
2023
|
| Dec 2023 |
122.00 |
110.00 |
115.50 |
14.34 |
12.23 |
13.13 |
177.35 |
| Nov 2023 |
135.00 |
113.00 |
116.30 |
18.14 |
12.61 |
13.22 |
178.58 |
| Oct 2023 |
127.95 |
110.50 |
116.15 |
15.38 |
12.34 |
13.20 |
178.35 |
| Sep 2023 |
140.00 |
120.00 |
122.15 |
18.28 |
13.43 |
13.88 |
187.56 |
| Aug 2023 |
152.00 |
117.40 |
123.75 |
20.70 |
12.82 |
14.07 |
190.02 |
| Jul 2023 |
153.00 |
120.05 |
130.55 |
21.07 |
13.20 |
14.84 |
200.46 |
| Jun 2023 |
143.00 |
117.00 |
123.75 |
18.94 |
13.05 |
14.07 |
190.02 |
| May 2023 |
133.70 |
117.00 |
118.15 |
15.99 |
13.17 |
13.43 |
181.42 |
| Apr 2023 |
137.10 |
101.55 |
122.75 |
17.27 |
10.72 |
13.95 |
188.48 |
| Mar 2023 |
124.00 |
96.00 |
103.00 |
15.53 |
9.96 |
11.71 |
158.16 |
| Feb 2023 |
146.00 |
113.05 |
115.90 |
11.17 |
7.43 |
7.70 |
177.97 |
| Jan 2023 |
155.85 |
120.85 |
131.05 |
11.10 |
7.96 |
8.71 |
201.23 |
| Share Prices Of
2022
|
| Dec 2022 |
149.95 |
108.55 |
126.00 |
11.06 |
7.09 |
8.38 |
193.47 |
| Nov 2022 |
146.60 |
123.95 |
138.05 |
10.14 |
8.16 |
9.18 |
211.98 |
| Oct 2022 |
163.10 |
133.80 |
136.60 |
11.05 |
8.75 |
9.08 |
209.75 |
| Sep 2022 |
173.00 |
118.73 |
147.15 |
12.10 |
8.16 |
9.78 |
225.95 |
| Aug 2022 |
123.33 |
88.00 |
119.70 |
8.37 |
5.62 |
7.96 |
183.80 |
| Jul 2022 |
106.67 |
89.63 |
90.20 |
7.39 |
5.92 |
6.00 |
138.50 |
| Jun 2022 |
98.80 |
80.67 |
93.77 |
6.92 |
5.34 |
6.23 |
143.98 |
| May 2022 |
102.80 |
83.40 |
91.93 |
7.15 |
5.41 |
6.11 |
141.16 |
| Apr 2022 |
110.00 |
95.80 |
102.73 |
7.70 |
6.20 |
6.83 |
157.75 |
| Mar 2022 |
101.67 |
85.63 |
95.80 |
6.93 |
5.58 |
6.37 |
147.10 |
| Feb 2022 |
120.33 |
80.43 |
91.43 |
0.00 |
0.00 |
0.00 |
140.40 |
| Jan 2022 |
125.80 |
95.17 |
111.90 |
0.00 |
0.00 |
0.00 |
171.82 |
| Share Prices Of
2021
|
| Dec 2021 |
110.50 |
89.33 |
97.17 |
0.00 |
0.00 |
0.00 |
149.20 |
| Nov 2021 |
126.80 |
86.80 |
107.03 |
0.00 |
0.00 |
0.00 |
164.35 |
| Oct 2021 |
120.84 |
88.70 |
106.20 |
0.00 |
0.00 |
0.00 |
163.07 |
| Sep 2021 |
102.84 |
80.89 |
91.30 |
0.00 |
0.00 |
0.00 |
132.19 |
| Aug 2021 |
89.09 |
68.16 |
81.95 |
0.00 |
0.00 |
0.00 |
118.65 |
| Jul 2021 |
85.49 |
64.27 |
80.25 |
0.00 |
0.00 |
0.00 |
116.19 |
| Jun 2021 |
73.95 |
57.20 |
68.45 |
0.00 |
0.00 |
0.00 |
99.11 |
| May 2021 |
76.13 |
48.85 |
66.14 |
0.00 |
0.00 |
0.00 |
95.76 |
| Apr 2021 |
56.18 |
43.87 |
50.78 |
0.00 |
0.00 |
0.00 |
73.52 |
| Mar 2021 |
58.94 |
44.99 |
47.24 |
0.00 |
0.00 |
0.00 |
68.40 |
| Feb 2021 |
56.47 |
40.62 |
50.49 |
0.00 |
0.00 |
0.00 |
73.10 |
| Jan 2021 |
52.35 |
41.01 |
42.74 |
0.00 |
0.00 |
0.00 |
61.89 |
| Top |
| |
|
|
|
|
|