"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Ujjivan Small Finance Bank Ltd
Industry : Banks - Private Sector	Chairman : B A Prabhakar
Home : Indian Private	Book Value: 23.0671786
BSE Code : 542904	Market Cap: 10581.26
NSE Code : UJJIVANSFB	P / E : 8.39

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	56.73	45.07	53.64	10.23	7.47	9.55	10,508.77
Mar 2024	53.82	43.40	44.31	9.72	7.67	7.89	8,679.28
Feb 2024	61.30	50.09	53.21	11.52	8.39	9.47	10,418.14
Jan 2024	61.76	54.40	55.31	11.36	9.51	9.84	10,823.67
Share Prices Of 2023
Dec 2023	62.99	54.20	56.84	11.59	9.12	10.11	11,120.99
Nov 2023	59.30	51.51	56.81	10.66	9.04	10.10	11,113.40
Oct 2023	61.40	50.40	52.18	11.14	8.51	9.27	10,205.76
Sep 2023	56.50	47.45	54.06	10.32	8.08	9.61	10,571.93
Aug 2023	53.10	47.20	49.00	10.04	8.27	8.71	9,579.75
Jul 2023	49.13	38.00	48.24	8.89	6.61	8.57	9,430.22
Jun 2023	39.89	35.60	37.87	7.26	6.11	6.73	7,402.74
May 2023	37.15	27.70	36.74	6.67	4.91	6.53	7,181.75
Apr 2023	28.88	25.01	27.65	5.21	4.22	4.91	5,404.82
Mar 2023	28.08	22.75	25.31	5.10	3.98	4.50	4,947.36
Feb 2023	30.90	24.75	26.90	0.00	0.00	0.00	5,257.85
Jan 2023	31.30	26.70	28.75	0.00	0.00	0.00	5,619.20
Share Prices Of 2022
Dec 2022	33.50	25.20	29.00	0.00	0.00	0.00	5,668.06
Nov 2022	30.50	24.50	28.55	0.00	0.00	0.00	5,580.11
Oct 2022	26.40	21.70	25.10	0.00	0.00	0.00	4,905.81
Sep 2022	25.85	20.55	22.35	0.00	0.00	0.00	4,368.32
Aug 2022	21.80	19.05	20.95	0.00	0.00	0.00	3,620.82
Jul 2022	20.15	14.75	19.20	0.00	0.00	0.00	3,318.36
Jun 2022	17.00	13.50	15.05	0.00	0.00	0.00	2,601.11
May 2022	18.00	15.50	16.50	0.00	0.00	0.00	2,851.72
Apr 2022	18.95	14.80	17.48	0.00	0.00	0.00	3,021.09
Mar 2022	18.50	14.70	14.80	0.00	0.00	0.00	2,557.91
Feb 2022	20.15	14.15	17.20	410.35	253.28	332.89	2,972.70
Jan 2022	22.25	17.65	19.25	448.78	314.84	372.56	3,327.00
Share Prices Of 2021
Dec 2021	19.75	18.00	18.60	384.19	344.54	359.98	3,214.66
Nov 2021	23.35	17.55	18.20	487.40	334.89	352.24	3,145.53
Oct 2021	23.75	20.55	22.20	477.76	395.80	429.66	3,836.86
Sep 2021	21.45	18.60	21.15	431.23	356.16	409.34	3,655.38
Aug 2021	29.00	17.80	19.80	570.11	332.36	383.21	3,422.06
Jul 2021	33.80	28.75	28.80	714.40	555.46	557.40	4,977.54
Jun 2021	34.35	29.15	30.80	684.75	560.33	596.10	5,323.21
May 2021	31.10	28.10	29.80	611.75	516.29	576.75	5,150.38
Apr 2021	32.00	26.50	28.75	621.27	507.14	556.43	4,968.90
Mar 2021	38.35	30.05	30.50	789.58	578.70	590.30	5,271.36
Feb 2021	38.95	33.15	33.55	20.24	16.17	16.56	5,798.48
Jan 2021	44.50	35.10	35.70	22.74	16.71	17.63	6,169.93
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481