|
|
| Share Prices |
|
| City Union Bank Ltd | | Industry : Banks - Private Sector | Chairman : M Narayanan | | Home : Indian Private | Book Value: 106.5393847 | | BSE Code : 532210 | Market Cap: 11928.52 | | NSE Code : CUB | P / E : 12.18 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
163.75 |
136.40 |
160.80 |
13.18 |
10.51 |
12.71 |
11,910.00 |
| Mar 2024 |
140.30 |
125.35 |
135.05 |
11.30 |
9.59 |
10.67 |
10,002.77 |
| Feb 2024 |
145.85 |
130.10 |
135.15 |
12.25 |
9.97 |
10.68 |
10,010.18 |
| Jan 2024 |
154.85 |
136.85 |
144.95 |
12.38 |
10.60 |
11.45 |
10,735.57 |
| Share Prices Of
2023
|
| Dec 2023 |
167.65 |
145.80 |
148.90 |
13.38 |
11.46 |
11.76 |
11,028.12 |
| Nov 2023 |
152.85 |
136.60 |
146.30 |
12.28 |
10.73 |
11.56 |
10,835.56 |
| Oct 2023 |
143.45 |
124.15 |
138.10 |
11.66 |
9.73 |
10.91 |
10,225.15 |
| Sep 2023 |
137.85 |
123.50 |
126.65 |
11.08 |
9.59 |
10.00 |
9,377.37 |
| Aug 2023 |
135.95 |
120.20 |
123.40 |
10.95 |
9.34 |
9.75 |
9,136.74 |
| Jul 2023 |
135.65 |
126.00 |
133.20 |
10.83 |
9.83 |
10.52 |
9,862.35 |
| Jun 2023 |
127.70 |
119.50 |
127.30 |
10.12 |
9.40 |
10.06 |
9,425.50 |
| May 2023 |
144.30 |
124.45 |
125.25 |
11.54 |
9.77 |
9.89 |
9,273.72 |
| Apr 2023 |
146.50 |
123.70 |
141.55 |
12.14 |
9.73 |
11.18 |
10,480.59 |
| Mar 2023 |
143.45 |
120.45 |
125.85 |
11.41 |
9.35 |
9.94 |
9,318.14 |
| Feb 2023 |
162.00 |
128.70 |
138.45 |
16.16 |
12.17 |
13.48 |
10,246.87 |
| Jan 2023 |
181.70 |
148.50 |
158.40 |
18.03 |
14.11 |
15.42 |
11,723.40 |
| Share Prices Of
2022
|
| Dec 2022 |
204.95 |
161.75 |
180.25 |
20.70 |
14.48 |
17.55 |
13,340.55 |
| Nov 2022 |
200.00 |
179.80 |
188.85 |
20.14 |
17.23 |
18.39 |
13,977.04 |
| Oct 2022 |
196.50 |
167.40 |
186.05 |
19.44 |
16.16 |
18.10 |
13,759.98 |
| Sep 2022 |
194.10 |
168.05 |
174.30 |
19.69 |
16.00 |
16.96 |
12,890.97 |
| Aug 2022 |
191.80 |
157.75 |
180.05 |
19.06 |
15.13 |
17.52 |
13,316.23 |
| Jul 2022 |
164.90 |
130.90 |
160.70 |
16.13 |
12.29 |
15.64 |
11,885.13 |
| Jun 2022 |
146.40 |
120.65 |
132.70 |
14.67 |
11.49 |
12.91 |
9,814.29 |
| May 2022 |
141.50 |
117.60 |
140.10 |
13.91 |
11.27 |
13.63 |
10,361.58 |
| Apr 2022 |
143.60 |
129.05 |
136.95 |
14.32 |
12.06 |
13.33 |
10,128.62 |
| Mar 2022 |
130.55 |
108.60 |
129.05 |
12.85 |
10.42 |
12.56 |
9,544.34 |
| Feb 2022 |
149.00 |
122.20 |
125.20 |
18.85 |
15.17 |
15.62 |
9,259.60 |
| Jan 2022 |
150.45 |
134.65 |
143.65 |
18.85 |
16.32 |
17.92 |
10,621.02 |
| Share Prices Of
2021
|
| Dec 2021 |
152.00 |
129.00 |
135.45 |
19.38 |
15.43 |
16.90 |
10,014.74 |
| Nov 2021 |
175.30 |
142.95 |
144.60 |
22.00 |
17.62 |
18.04 |
10,691.26 |
| Oct 2021 |
183.65 |
155.85 |
168.35 |
23.25 |
19.10 |
21.00 |
12,447.26 |
| Sep 2021 |
163.80 |
147.00 |
157.60 |
21.22 |
17.98 |
19.65 |
11,643.84 |
| Aug 2021 |
157.30 |
142.75 |
151.85 |
19.95 |
17.43 |
18.93 |
11,219.01 |
| Jul 2021 |
168.70 |
148.60 |
150.40 |
21.44 |
18.40 |
18.75 |
11,111.88 |
| Jun 2021 |
177.35 |
161.10 |
166.90 |
22.50 |
19.71 |
20.81 |
12,330.94 |
| May 2021 |
179.60 |
162.10 |
172.25 |
22.82 |
20.06 |
21.47 |
12,726.21 |
| Apr 2021 |
171.70 |
155.00 |
166.45 |
21.82 |
19.27 |
20.75 |
12,297.69 |
| Mar 2021 |
189.60 |
150.10 |
155.90 |
24.87 |
18.25 |
19.44 |
11,518.24 |
| Feb 2021 |
183.85 |
150.10 |
165.25 |
28.72 |
21.20 |
25.62 |
12,202.08 |
| Jan 2021 |
187.50 |
163.40 |
169.10 |
29.48 |
24.71 |
26.22 |
12,486.36 |
| Top |
| |
|
|
|
|
|