|
|
Share Prices |
|
Manomay Tex India Ltd | Industry : Textiles - Products | Chairman : Kailaschandra Hiralal Laddha | Home : Indian Private | Book Value: 67.1132548 | BSE Code : 540396 | Market Cap: 337.6 | NSE Code : MANOMAY | P / E : 24.48 | |
| |
|
|
|
|
|
|
Apr 2024 |
227.85 |
164.35 |
193.35 |
35.04 |
22.85 |
26.89 |
348.97 |
Mar 2024 |
204.90 |
160.35 |
170.90 |
29.42 |
20.92 |
23.76 |
308.45 |
Feb 2024 |
201.00 |
175.10 |
186.50 |
28.09 |
24.35 |
25.93 |
336.61 |
Jan 2024 |
225.10 |
141.60 |
189.60 |
34.37 |
17.39 |
26.36 |
342.20 |
Share Prices Of
2023
|
Dec 2023 |
179.00 |
118.75 |
152.75 |
25.84 |
16.15 |
21.24 |
275.69 |
Nov 2023 |
135.10 |
118.95 |
124.45 |
20.16 |
16.16 |
17.30 |
224.62 |
Oct 2023 |
141.05 |
116.00 |
123.05 |
20.24 |
14.49 |
17.11 |
222.09 |
Sep 2023 |
148.00 |
123.65 |
138.60 |
21.01 |
16.05 |
19.27 |
250.16 |
Aug 2023 |
142.00 |
123.10 |
131.10 |
19.75 |
16.19 |
18.23 |
236.62 |
Jul 2023 |
138.80 |
127.00 |
138.50 |
19.85 |
17.66 |
19.26 |
249.97 |
Jun 2023 |
144.00 |
124.00 |
131.20 |
20.45 |
17.00 |
18.24 |
236.80 |
May 2023 |
148.75 |
131.00 |
142.80 |
21.04 |
17.34 |
19.86 |
257.74 |
Apr 2023 |
144.95 |
120.00 |
136.25 |
20.97 |
16.38 |
18.95 |
245.91 |
Mar 2023 |
136.70 |
111.25 |
118.00 |
15.67 |
12.58 |
16.41 |
212.98 |
Feb 2023 |
169.30 |
115.05 |
133.00 |
35.72 |
19.99 |
25.40 |
195.29 |
Jan 2023 |
168.00 |
96.60 |
138.40 |
35.15 |
18.44 |
26.43 |
203.22 |
Share Prices Of
2022
|
Dec 2022 |
102.00 |
86.00 |
92.00 |
20.53 |
15.18 |
17.57 |
135.09 |
Nov 2022 |
104.00 |
71.00 |
101.80 |
20.29 |
13.56 |
19.44 |
149.48 |
Oct 2022 |
82.35 |
65.15 |
77.00 |
17.04 |
12.44 |
14.70 |
113.06 |
Sep 2022 |
74.00 |
59.80 |
72.25 |
15.38 |
10.41 |
13.80 |
106.09 |
Aug 2022 |
69.30 |
48.00 |
66.00 |
13.82 |
9.17 |
12.60 |
96.91 |
Jul 2022 |
70.80 |
48.60 |
50.35 |
13.52 |
6.37 |
9.61 |
73.93 |
Jun 2022 |
79.80 |
49.00 |
59.10 |
17.62 |
7.90 |
11.28 |
86.78 |
May 2022 |
72.90 |
58.00 |
58.00 |
13.92 |
11.07 |
11.07 |
85.16 |
Apr 2022 |
80.10 |
67.00 |
69.00 |
15.30 |
12.42 |
13.17 |
101.32 |
Mar 2022 |
86.50 |
59.00 |
65.00 |
16.52 |
8.86 |
12.41 |
95.44 |
Feb 2022 |
87.00 |
61.00 |
83.00 |
53.89 |
32.57 |
44.32 |
121.87 |
Jan 2022 |
57.50 |
53.00 |
53.00 |
30.86 |
28.30 |
28.30 |
77.82 |
Share Prices Of
2021
|
Dec 2021 |
62.00 |
51.00 |
57.00 |
36.01 |
24.80 |
30.43 |
83.70 |
Nov 2021 |
52.25 |
35.90 |
47.00 |
29.96 |
19.17 |
25.10 |
69.01 |
Oct 2021 |
30.00 |
30.00 |
30.00 |
16.02 |
16.02 |
16.02 |
44.05 |
Sep 2021 |
30.00 |
30.00 |
30.00 |
16.02 |
16.02 |
16.02 |
44.05 |
Aug 2021 |
30.15 |
30.00 |
30.15 |
16.10 |
16.02 |
16.10 |
44.27 |
Jul 2021 |
30.10 |
29.95 |
30.10 |
16.07 |
15.91 |
16.07 |
44.20 |
Jun 2021 |
36.00 |
30.00 |
30.90 |
19.22 |
16.02 |
16.50 |
45.37 |
May 2021 |
30.00 |
30.00 |
30.00 |
16.02 |
16.02 |
16.02 |
44.05 |
Apr 2021 |
30.00 |
30.00 |
30.00 |
16.02 |
16.02 |
16.02 |
44.05 |
Mar 2021 |
33.00 |
24.75 |
33.00 |
17.62 |
10.92 |
17.62 |
48.46 |
Feb 2021 |
32.50 |
23.85 |
30.05 |
8.60 |
4.11 |
6.51 |
44.12 |
Jan 2021 |
33.95 |
23.45 |
30.50 |
7.35 |
4.44 |
6.61 |
44.78 |
Top |
|
|
|
|
|
|