|
|
Share Prices |
|
Prime Fresh Ltd | Industry : Trading | Chairman : Jinen Ghelani | Home : Indian Private | Book Value: 40.0986117 | BSE Code : 540404 | Market Cap: 347.97 | NSE Code : | P / E : 70.44 | |
| |
|
|
|
|
|
|
Mar 2024 |
297.00 |
238.00 |
244.40 |
82.88 |
64.02 |
67.51 |
333.50 |
Feb 2024 |
327.80 |
260.00 |
283.00 |
94.42 |
71.11 |
78.17 |
386.18 |
Jan 2024 |
315.00 |
265.40 |
271.20 |
91.39 |
71.74 |
74.91 |
370.07 |
Share Prices Of
2023
|
Dec 2023 |
345.00 |
280.00 |
297.00 |
100.25 |
74.59 |
82.04 |
405.28 |
Nov 2023 |
332.00 |
250.00 |
302.55 |
88.16 |
63.38 |
76.70 |
378.88 |
Oct 2023 |
272.35 |
244.00 |
260.00 |
70.69 |
57.63 |
65.91 |
325.60 |
Sep 2023 |
275.00 |
234.35 |
258.10 |
71.60 |
52.55 |
65.43 |
323.22 |
Aug 2023 |
276.00 |
212.45 |
268.00 |
72.03 |
53.14 |
67.94 |
335.62 |
Jul 2023 |
227.50 |
208.05 |
223.00 |
58.43 |
52.64 |
56.53 |
279.26 |
Jun 2023 |
232.00 |
196.30 |
221.50 |
58.81 |
45.12 |
56.15 |
277.38 |
May 2023 |
259.90 |
185.10 |
227.00 |
76.68 |
40.61 |
57.54 |
284.27 |
Apr 2023 |
228.80 |
198.00 |
215.00 |
66.02 |
47.92 |
54.50 |
269.24 |
Mar 2023 |
253.00 |
191.00 |
209.90 |
70.86 |
44.78 |
53.21 |
262.86 |
Feb 2023 |
240.00 |
205.55 |
225.00 |
100.50 |
80.05 |
88.33 |
281.77 |
Jan 2023 |
239.40 |
202.25 |
218.70 |
95.74 |
72.61 |
85.85 |
273.88 |
Share Prices Of
2022
|
Dec 2022 |
272.90 |
201.00 |
234.00 |
111.59 |
71.44 |
91.86 |
293.04 |
Nov 2022 |
289.80 |
227.00 |
270.75 |
118.17 |
87.10 |
106.29 |
339.06 |
Oct 2022 |
278.80 |
190.00 |
240.40 |
133.69 |
72.94 |
94.37 |
301.05 |
Sep 2022 |
199.00 |
111.00 |
199.00 |
78.12 |
41.38 |
78.12 |
249.21 |
Aug 2022 |
122.00 |
75.05 |
119.70 |
50.75 |
25.64 |
45.81 |
146.14 |
Jul 2022 |
84.00 |
78.00 |
82.00 |
32.20 |
26.86 |
30.79 |
98.23 |
Jun 2022 |
82.10 |
72.00 |
81.00 |
30.48 |
24.07 |
30.04 |
95.81 |
May 2022 |
106.00 |
79.00 |
80.00 |
43.29 |
29.15 |
29.66 |
94.63 |
Apr 2022 |
87.95 |
75.25 |
85.20 |
33.67 |
27.81 |
31.59 |
100.78 |
Mar 2022 |
88.00 |
61.60 |
77.00 |
35.26 |
17.81 |
28.55 |
91.08 |
Feb 2022 |
78.40 |
57.60 |
77.40 |
40.67 |
26.98 |
40.16 |
91.55 |
Jan 2022 |
65.90 |
48.40 |
60.00 |
34.93 |
21.55 |
31.13 |
70.97 |
Share Prices Of
2021
|
Dec 2021 |
62.00 |
41.00 |
58.40 |
32.17 |
21.27 |
30.30 |
69.08 |
Nov 2021 |
49.10 |
37.15 |
49.10 |
25.47 |
15.41 |
25.47 |
58.08 |
Oct 2021 |
60.80 |
55.10 |
55.10 |
31.54 |
28.59 |
28.59 |
65.18 |
Sep 2021 |
66.10 |
48.25 |
63.90 |
35.45 |
20.47 |
33.15 |
75.59 |
Aug 2021 |
68.00 |
51.40 |
55.80 |
35.28 |
21.27 |
28.95 |
66.00 |
Jul 2021 |
66.00 |
50.85 |
52.10 |
36.45 |
21.64 |
27.03 |
61.63 |
Jun 2021 |
72.00 |
47.40 |
61.00 |
37.35 |
21.19 |
31.65 |
72.16 |
May 2021 |
75.00 |
61.00 |
71.55 |
40.79 |
28.96 |
37.12 |
84.63 |
Apr 2021 |
59.00 |
41.00 |
55.55 |
34.42 |
17.44 |
28.82 |
65.71 |
Mar 2021 |
51.67 |
34.83 |
50.00 |
27.70 |
15.48 |
25.94 |
59.14 |
Feb 2021 |
47.83 |
38.33 |
41.33 |
34.71 |
26.70 |
30.00 |
48.89 |
Jan 2021 |
53.03 |
36.00 |
47.17 |
47.47 |
22.13 |
34.23 |
55.79 |
Top |
|
|
|
|
|
|