|
|
Share Prices |
|
Sikko Industries Ltd | Industry : Pesticides / Agrochemicals - Indian | Chairman : Ghanshyambhai Kumbhani | Home : Indian Private | Book Value: 15.4232738 | BSE Code : 538419 | Market Cap: 130.62 | NSE Code : SIKKO | P / E : 43.44 | |
| |
|
|
|
|
|
|
Apr 2024 |
83.00 |
68.25 |
78.40 |
50.50 |
37.43 |
45.58 |
131.71 |
Mar 2024 |
89.50 |
63.10 |
67.60 |
54.18 |
33.21 |
39.30 |
113.57 |
Feb 2024 |
92.30 |
75.05 |
84.45 |
55.24 |
41.03 |
49.09 |
141.88 |
Jan 2024 |
104.80 |
78.60 |
83.80 |
65.25 |
42.86 |
48.71 |
140.78 |
Share Prices Of
2023
|
Dec 2023 |
118.00 |
63.55 |
102.00 |
71.25 |
36.40 |
59.29 |
171.36 |
Nov 2023 |
71.45 |
61.50 |
68.15 |
43.01 |
35.66 |
39.62 |
114.49 |
Oct 2023 |
72.80 |
57.00 |
61.45 |
47.07 |
32.73 |
35.72 |
103.24 |
Sep 2023 |
65.45 |
56.80 |
59.55 |
38.16 |
30.57 |
34.62 |
100.04 |
Aug 2023 |
62.35 |
54.55 |
62.35 |
36.24 |
30.89 |
36.24 |
104.75 |
Jul 2023 |
62.00 |
55.30 |
57.75 |
37.46 |
31.41 |
33.57 |
97.02 |
Jun 2023 |
66.30 |
55.00 |
55.25 |
40.15 |
31.83 |
32.12 |
92.82 |
May 2023 |
86.70 |
59.60 |
60.10 |
52.27 |
34.36 |
34.94 |
100.97 |
Apr 2023 |
89.90 |
77.30 |
81.10 |
54.73 |
43.18 |
47.14 |
136.25 |
Mar 2023 |
95.20 |
72.75 |
78.90 |
59.46 |
39.24 |
45.87 |
132.55 |
Feb 2023 |
101.75 |
80.70 |
81.45 |
93.31 |
71.45 |
72.79 |
136.84 |
Jan 2023 |
105.00 |
95.00 |
96.95 |
96.17 |
83.19 |
86.64 |
162.88 |
Share Prices Of
2022
|
Dec 2022 |
119.45 |
92.75 |
101.80 |
106.92 |
75.04 |
90.97 |
171.02 |
Nov 2022 |
138.40 |
102.30 |
107.45 |
132.07 |
86.87 |
96.02 |
180.52 |
Oct 2022 |
105.40 |
84.53 |
105.40 |
99.87 |
89.72 |
94.19 |
177.07 |
Sep 2022 |
115.30 |
62.07 |
93.67 |
112.25 |
50.23 |
83.70 |
157.36 |
Aug 2022 |
78.67 |
34.20 |
74.03 |
75.79 |
30.18 |
66.16 |
124.38 |
Jul 2022 |
41.53 |
28.23 |
38.03 |
37.29 |
23.90 |
33.99 |
63.90 |
Jun 2022 |
48.67 |
28.13 |
33.37 |
51.87 |
23.95 |
29.82 |
56.06 |
May 2022 |
40.90 |
29.10 |
31.53 |
40.29 |
25.42 |
28.18 |
52.98 |
Apr 2022 |
45.73 |
33.67 |
40.10 |
44.86 |
28.86 |
35.83 |
67.37 |
Mar 2022 |
43.27 |
32.23 |
36.33 |
41.31 |
26.20 |
32.47 |
61.04 |
Feb 2022 |
60.75 |
50.10 |
51.25 |
27.06 |
21.10 |
22.08 |
57.40 |
Jan 2022 |
73.75 |
57.10 |
60.70 |
32.77 |
23.74 |
26.15 |
67.98 |
Share Prices Of
2021
|
Dec 2021 |
72.10 |
44.65 |
65.15 |
33.08 |
18.65 |
28.06 |
72.97 |
Nov 2021 |
79.65 |
48.95 |
50.45 |
37.88 |
20.46 |
21.73 |
56.50 |
Oct 2021 |
49.10 |
34.60 |
49.10 |
21.15 |
14.90 |
21.15 |
54.99 |
Sep 2021 |
33.00 |
32.50 |
33.00 |
14.22 |
14.00 |
14.22 |
36.96 |
Aug 2021 |
32.40 |
26.70 |
32.40 |
13.96 |
11.50 |
13.96 |
36.29 |
Jul 2021 |
27.00 |
25.25 |
26.50 |
11.63 |
10.62 |
11.42 |
29.68 |
Jun 2021 |
26.10 |
24.00 |
26.10 |
11.24 |
10.34 |
11.24 |
29.23 |
May 2021 |
26.35 |
25.00 |
25.25 |
11.78 |
10.56 |
10.88 |
28.28 |
Apr 2021 |
27.55 |
24.00 |
25.35 |
11.87 |
9.94 |
10.92 |
28.39 |
Mar 2021 |
25.30 |
9.90 |
25.25 |
7.10 |
3.33 |
10.88 |
28.28 |
Feb 2021 |
16.10 |
10.18 |
10.78 |
7.39 |
3.73 |
4.95 |
12.07 |
Jan 2021 |
13.90 |
13.25 |
13.70 |
6.47 |
6.08 |
6.29 |
15.34 |
Top |
|
|
|
|
|
|