"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Meera Industries Ltd
Industry : Textile Machinery	Chairman : Dharmesh V Desai
Home : Indian Private	Book Value: 23.1455831
BSE Code : 540519	Market Cap: 49.62
NSE Code :	P / E : 160.24

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	51.00	42.50	45.17	0.00	0.00	0.00	48.24
Mar 2024	54.48	41.60	43.73	0.00	0.00	0.00	46.70
Feb 2024	59.80	45.69	52.54	0.00	0.00	0.00	56.11
Jan 2024	53.39	37.50	49.27	0.00	0.00	0.00	52.61
Share Prices Of 2023
Dec 2023	41.97	34.98	37.87	0.00	0.00	0.00	40.44
Nov 2023	43.42	36.49	39.52	0.00	0.00	0.00	42.20
Oct 2023	43.50	37.00	40.05	0.00	0.00	0.00	42.77
Sep 2023	44.30	37.22	40.99	0.00	0.00	0.00	43.77
Aug 2023	48.00	39.00	39.66	0.00	0.00	0.00	42.35
Jul 2023	50.80	40.25	45.12	0.00	0.00	0.00	48.18
Jun 2023	52.85	43.00	45.62	0.00	0.00	0.00	48.72
May 2023	55.00	37.00	44.47	0.00	0.00	0.00	47.49
Apr 2023	40.75	36.00	39.16	0.00	0.00	0.00	41.82
Mar 2023	48.70	35.11	35.70	0.00	0.00	0.00	38.12
Feb 2023	44.55	32.95	39.00	19.06	12.02	15.90	41.65
Jan 2023	51.80	34.65	36.25	21.32	13.50	14.78	38.71
Share Prices Of 2022
Dec 2022	54.95	46.60	50.30	23.62	17.86	20.50	53.71
Nov 2022	70.70	44.00	51.75	33.37	16.58	21.09	55.26
Oct 2022	70.70	53.20	58.30	30.09	20.03	23.76	62.26
Sep 2022	80.00	59.55	67.70	34.73	21.54	27.59	72.30
Aug 2022	79.95	62.35	68.30	33.57	21.81	27.84	72.94
Jul 2022	83.50	73.05	77.25	35.54	27.65	31.49	82.49
Jun 2022	94.95	76.50	79.95	39.75	30.29	32.59	85.38
May 2022	103.05	84.00	89.90	45.13	31.99	36.64	96.00
Apr 2022	104.50	95.00	97.75	43.66	38.30	39.84	104.39
Mar 2022	111.30	80.55	99.60	49.72	28.34	40.60	106.36
Feb 2022	133.00	85.00	96.95	72.02	42.22	49.07	103.53
Jan 2022	115.00	73.55	100.20	62.29	36.55	50.71	107.00
Share Prices Of 2021
Dec 2021	84.60	71.00	72.45	46.74	35.09	36.67	77.37
Nov 2021	89.80	61.70	78.15	48.16	29.71	39.55	83.45
Oct 2021	88.90	58.00	63.25	47.00	26.92	32.01	67.54
Sep 2021	89.30	68.10	85.10	47.43	31.78	43.07	90.88
Aug 2021	86.00	70.00	70.00	45.10	35.43	35.43	74.75
Jul 2021	95.95	82.00	83.90	51.80	39.14	42.46	89.60
Jun 2021	112.75	68.50	93.75	59.19	33.85	47.45	100.11
May 2021	78.00	67.50	71.85	39.48	32.48	36.36	76.73
Apr 2021	80.90	64.60	71.00	40.94	30.45	35.93	75.82
Mar 2021	91.95	65.20	70.00	48.63	32.95	35.43	74.75
Feb 2021	83.50	72.20	72.20	178.15	151.18	151.18	77.10
Jan 2021	84.70	40.05	82.00	188.83	81.92	171.70	87.57
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481