"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

IRB InvIT Fund
Industry : Construction	Chairman : R P Singh
Home : Indian Private	Book Value: 106.0138157
BSE Code : 540526	Market Cap: 3974.1
NSE Code : IRBINVIT	P / E : 15.96

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	69.38	66.60	66.92	10.30	9.68	9.81	3,884.71
Feb 2024	70.64	67.25	68.13	10.45	9.84	9.99	3,954.95
Jan 2024	70.68	67.92	69.73	10.46	9.85	10.22	4,047.83
Share Prices Of 2023
Dec 2023	71.00	67.05	69.06	10.50	9.78	10.12	4,008.93
Nov 2023	70.98	68.51	69.43	10.49	9.89	10.18	4,030.41
Oct 2023	71.45	69.90	70.53	10.65	10.18	10.34	4,094.27
Sep 2023	74.74	69.54	70.54	11.25	10.12	10.34	4,094.85
Aug 2023	72.49	69.02	69.84	10.73	10.00	10.24	4,054.21
Jul 2023	72.49	69.05	71.43	10.82	9.86	10.47	4,146.51
Jun 2023	72.49	70.50	71.16	10.71	10.13	10.43	4,130.84
May 2023	72.90	69.05	71.56	10.83	9.99	10.49	4,154.06
Apr 2023	72.34	66.00	70.29	10.74	9.50	10.30	4,080.33
Mar 2023	72.90	65.05	67.64	10.80	9.38	9.91	3,926.50
Feb 2023	68.50	63.28	68.32	11.33	10.32	11.27	3,965.98
Jan 2023	67.50	64.25	64.85	11.29	10.41	10.70	3,764.54
Share Prices Of 2022
Dec 2022	67.99	60.10	66.04	11.53	9.11	10.89	3,833.62
Nov 2022	65.44	58.90	65.12	10.91	9.57	10.74	3,780.22
Oct 2022	62.70	59.05	59.43	10.47	9.68	9.80	3,449.91
Sep 2022	60.70	54.10	59.72	10.18	8.57	9.85	3,466.75
Aug 2022	57.90	54.02	56.40	9.79	8.84	9.30	3,274.02
Jul 2022	57.48	55.02	56.10	9.72	9.03	9.25	3,256.61
Jun 2022	57.98	53.10	55.18	10.03	8.58	9.10	3,203.20
May 2022	56.65	52.00	54.07	9.44	8.55	8.92	3,138.76
Apr 2022	56.96	52.60	55.70	9.61	8.60	9.19	3,233.39
Mar 2022	55.50	52.01	52.43	9.30	8.51	8.65	3,043.56
Feb 2022	59.49	54.10	54.51	7.91	6.96	7.03	3,164.31
Jan 2022	58.38	54.50	57.94	7.59	6.88	7.47	3,363.42
Share Prices Of 2021
Dec 2021	58.37	54.05	54.97	7.79	6.93	7.09	3,191.01
Nov 2021	58.00	55.56	56.20	7.54	7.09	7.25	3,262.41
Oct 2021	59.71	56.01	56.25	7.86	7.19	7.26	3,265.31
Sep 2021	59.00	56.00	58.09	7.74	7.03	7.49	3,372.12
Aug 2021	59.72	54.00	56.03	7.79	6.89	7.23	3,252.54
Jul 2021	60.44	55.08	58.38	7.96	7.02	7.53	3,388.96
Jun 2021	57.40	53.95	55.64	7.43	6.93	7.18	3,229.90
May 2021	56.04	52.96	54.40	7.27	6.73	7.02	3,157.92
Apr 2021	56.99	50.25	55.10	7.45	6.39	7.11	3,198.56
Mar 2021	60.00	52.76	53.40	7.76	6.74	6.89	3,099.87
Feb 2021	56.08	48.65	54.37	7.54	6.16	6.89	3,156.18
Jan 2021	52.10	41.49	50.15	6.87	5.19	6.35	2,911.21
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481