|
|
| Share Prices |
|
| India Grid Trust | | Industry : Power Generation And Supply | Chairman : | | Home : Indian Private | Book Value: 104.2059235 | | BSE Code : 540565 | Market Cap: 10814.69 | | NSE Code : INDIGRID | P / E : 11.14 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
138.20 |
130.40 |
137.45 |
10.76 |
10.02 |
10.60 |
10,771.59 |
| Mar 2024 |
134.95 |
129.50 |
132.81 |
10.63 |
9.85 |
10.24 |
10,407.97 |
| Feb 2024 |
136.00 |
130.60 |
133.32 |
10.55 |
9.93 |
10.28 |
10,447.93 |
| Jan 2024 |
138.44 |
129.02 |
135.22 |
10.78 |
9.83 |
10.42 |
10,596.83 |
| Share Prices Of
2023
|
| Dec 2023 |
132.88 |
126.01 |
129.63 |
10.50 |
8.97 |
9.99 |
10,158.76 |
| Nov 2023 |
138.50 |
121.00 |
129.73 |
10.02 |
8.11 |
9.33 |
9,483.00 |
| Oct 2023 |
139.00 |
133.51 |
134.94 |
10.09 |
9.50 |
9.70 |
9,863.84 |
| Sep 2023 |
138.50 |
135.11 |
137.63 |
10.02 |
9.23 |
9.90 |
10,060.48 |
| Aug 2023 |
139.00 |
134.90 |
136.94 |
9.60 |
9.18 |
9.43 |
9,588.24 |
| Jul 2023 |
140.00 |
135.51 |
138.49 |
9.88 |
9.25 |
9.54 |
9,696.77 |
| Jun 2023 |
141.10 |
134.10 |
137.96 |
9.94 |
9.20 |
9.50 |
9,659.66 |
| May 2023 |
141.51 |
133.60 |
135.40 |
9.82 |
9.10 |
9.33 |
9,480.42 |
| Apr 2023 |
140.45 |
132.00 |
139.02 |
9.77 |
8.95 |
9.57 |
9,733.88 |
| Mar 2023 |
137.00 |
128.00 |
134.01 |
9.61 |
8.76 |
9.23 |
9,383.09 |
| Feb 2023 |
137.99 |
130.00 |
130.76 |
10.64 |
9.66 |
9.94 |
9,155.53 |
| Jan 2023 |
144.00 |
136.05 |
138.04 |
11.07 |
10.20 |
10.50 |
9,665.26 |
| Share Prices Of
2022
|
| Dec 2022 |
144.00 |
135.01 |
139.99 |
11.26 |
10.03 |
10.64 |
9,801.80 |
| Nov 2022 |
145.00 |
135.00 |
137.03 |
11.11 |
10.18 |
10.42 |
9,594.55 |
| Oct 2022 |
150.45 |
142.55 |
144.02 |
11.51 |
10.74 |
10.95 |
10,083.97 |
| Sep 2022 |
147.00 |
139.01 |
143.04 |
11.49 |
10.27 |
10.88 |
10,015.35 |
| Aug 2022 |
146.79 |
138.50 |
143.14 |
11.34 |
10.43 |
10.88 |
10,022.35 |
| Jul 2022 |
147.00 |
138.01 |
141.30 |
11.39 |
10.31 |
10.74 |
9,893.52 |
| Jun 2022 |
149.70 |
136.00 |
142.72 |
12.27 |
10.09 |
10.85 |
9,992.95 |
| May 2022 |
153.88 |
135.55 |
135.86 |
11.88 |
10.28 |
10.33 |
9,512.62 |
| Apr 2022 |
153.00 |
147.01 |
151.00 |
11.79 |
11.03 |
11.48 |
10,572.70 |
| Mar 2022 |
151.75 |
142.00 |
147.65 |
11.57 |
10.73 |
11.23 |
10,338.14 |
| Feb 2022 |
151.99 |
144.04 |
148.18 |
10.24 |
9.09 |
9.67 |
10,375.24 |
| Jan 2022 |
154.00 |
146.00 |
150.33 |
10.30 |
9.41 |
9.81 |
10,525.78 |
| Share Prices Of
2021
|
| Dec 2021 |
149.80 |
139.55 |
146.04 |
9.90 |
8.95 |
9.53 |
10,225.41 |
| Nov 2021 |
144.99 |
136.55 |
142.19 |
9.79 |
8.81 |
9.28 |
9,955.84 |
| Oct 2021 |
144.16 |
134.21 |
142.88 |
9.50 |
8.65 |
9.33 |
10,004.15 |
| Sep 2021 |
139.00 |
130.00 |
135.01 |
9.27 |
8.23 |
8.81 |
9,453.11 |
| Aug 2021 |
143.78 |
125.76 |
133.90 |
9.43 |
7.51 |
8.74 |
9,375.39 |
| Jul 2021 |
141.26 |
132.70 |
141.25 |
9.22 |
8.62 |
9.22 |
9,890.02 |
| Jun 2021 |
134.05 |
131.00 |
132.99 |
8.78 |
8.55 |
8.68 |
9,311.67 |
| May 2021 |
135.00 |
126.03 |
134.81 |
8.83 |
8.17 |
8.80 |
9,439.11 |
| Apr 2021 |
137.25 |
125.40 |
126.40 |
9.03 |
8.16 |
8.25 |
8,850.26 |
| Mar 2021 |
144.00 |
123.77 |
140.24 |
9.65 |
6.87 |
9.16 |
9,819.30 |
| Feb 2021 |
136.07 |
122.75 |
125.57 |
16.89 |
15.03 |
15.46 |
7,586.45 |
| Jan 2021 |
131.35 |
116.86 |
130.38 |
16.29 |
13.82 |
16.05 |
7,877.02 |
| Top |
| |
|
|
|
|
|