|
|
| Share Prices |
|
| Sharda Motor Industries Ltd | | Industry : Auto Ancillaries | Chairman : Kishan N Parikh | | Home : Indian Private | Book Value: 290.936429 | | BSE Code : 535602 | Market Cap: 4501.37 | | NSE Code : SHARDAMOTR | P / E : 16.69 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,644.00 |
1,364.80 |
1,535.85 |
24.88 |
20.07 |
22.93 |
4,566.33 |
| Mar 2024 |
1,438.00 |
1,167.05 |
1,364.80 |
21.80 |
16.94 |
20.38 |
4,057.77 |
| Feb 2024 |
1,571.00 |
1,311.80 |
1,373.55 |
23.74 |
19.27 |
20.51 |
4,083.79 |
| Jan 2024 |
1,493.60 |
1,286.00 |
1,370.50 |
23.12 |
18.95 |
20.46 |
4,074.72 |
| Share Prices Of
2023
|
| Dec 2023 |
1,379.00 |
1,136.00 |
1,306.75 |
21.61 |
16.55 |
19.51 |
3,885.18 |
| Nov 2023 |
1,379.00 |
945.65 |
1,320.40 |
21.15 |
14.01 |
19.72 |
3,925.76 |
| Oct 2023 |
1,082.95 |
864.75 |
951.70 |
18.05 |
12.55 |
14.21 |
2,829.56 |
| Sep 2023 |
1,097.50 |
970.45 |
981.75 |
17.28 |
14.32 |
14.66 |
2,918.90 |
| Aug 2023 |
1,065.00 |
804.20 |
1,033.85 |
16.38 |
11.86 |
15.44 |
3,073.80 |
| Jul 2023 |
878.00 |
780.05 |
853.70 |
13.48 |
11.27 |
12.75 |
2,538.19 |
| Jun 2023 |
872.05 |
753.60 |
777.55 |
13.40 |
11.12 |
11.61 |
2,311.78 |
| May 2023 |
914.20 |
686.05 |
776.10 |
15.67 |
10.02 |
11.59 |
2,307.47 |
| Apr 2023 |
739.80 |
566.25 |
700.50 |
11.64 |
8.00 |
10.46 |
2,082.70 |
| Mar 2023 |
648.90 |
550.00 |
558.95 |
10.29 |
8.08 |
8.35 |
1,661.85 |
| Feb 2023 |
734.25 |
594.00 |
604.15 |
14.57 |
11.31 |
11.59 |
1,796.24 |
| Jan 2023 |
778.85 |
703.80 |
723.75 |
15.92 |
13.00 |
13.88 |
2,151.83 |
| Share Prices Of
2022
|
| Dec 2022 |
830.35 |
686.10 |
737.20 |
16.31 |
12.69 |
14.14 |
2,191.82 |
| Nov 2022 |
859.35 |
744.05 |
814.90 |
16.83 |
14.06 |
15.63 |
2,422.83 |
| Oct 2022 |
846.25 |
750.60 |
758.05 |
16.51 |
14.25 |
14.54 |
2,253.81 |
| Sep 2022 |
950.00 |
755.05 |
812.40 |
19.87 |
14.19 |
15.58 |
2,415.40 |
| Aug 2022 |
815.20 |
710.00 |
763.95 |
16.68 |
12.01 |
14.65 |
2,271.35 |
| Jul 2022 |
855.00 |
724.00 |
742.60 |
17.67 |
13.54 |
14.24 |
2,207.87 |
| Jun 2022 |
820.00 |
675.20 |
776.60 |
16.60 |
12.14 |
14.89 |
2,308.96 |
| May 2022 |
778.40 |
602.60 |
706.55 |
15.29 |
10.67 |
13.55 |
2,100.69 |
| Apr 2022 |
799.60 |
730.30 |
776.40 |
15.65 |
13.74 |
14.89 |
2,308.36 |
| Mar 2022 |
821.25 |
698.60 |
746.20 |
16.58 |
12.65 |
14.31 |
2,218.57 |
| Feb 2022 |
827.90 |
675.30 |
727.45 |
33.88 |
25.36 |
28.70 |
2,162.83 |
| Jan 2022 |
944.00 |
749.75 |
791.85 |
38.91 |
28.27 |
31.24 |
2,354.30 |
| Share Prices Of
2021
|
| Dec 2021 |
950.00 |
736.60 |
881.95 |
39.64 |
28.08 |
34.80 |
2,622.18 |
| Nov 2021 |
858.95 |
580.00 |
737.95 |
35.58 |
22.19 |
29.12 |
2,194.05 |
| Oct 2021 |
715.00 |
575.30 |
598.90 |
30.55 |
21.70 |
23.63 |
1,780.63 |
| Sep 2021 |
659.90 |
588.00 |
606.10 |
27.05 |
22.25 |
23.92 |
1,802.03 |
| Aug 2021 |
690.00 |
573.90 |
640.65 |
28.19 |
20.60 |
25.28 |
1,904.76 |
| Jul 2021 |
753.85 |
535.55 |
625.65 |
31.47 |
17.74 |
24.69 |
1,860.16 |
| Jun 2021 |
543.80 |
382.00 |
531.70 |
21.95 |
13.35 |
20.98 |
1,580.83 |
| May 2021 |
433.00 |
323.65 |
419.35 |
17.64 |
12.61 |
16.55 |
1,246.80 |
| Apr 2021 |
458.00 |
327.00 |
342.20 |
18.62 |
12.80 |
13.50 |
1,017.42 |
| Mar 2021 |
459.00 |
385.00 |
393.00 |
19.03 |
14.88 |
15.51 |
1,168.45 |
| Feb 2021 |
505.00 |
376.99 |
454.99 |
30.47 |
20.88 |
26.19 |
1,352.76 |
| Jan 2021 |
449.60 |
357.41 |
388.93 |
28.56 |
19.28 |
22.38 |
1,156.35 |
| Top |
| |
|
|
|
|
|