|
|
| Share Prices |
|
| Bhakti Gems & Jewellery Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 14.7689693 | | BSE Code : 540545 | Market Cap: 27.36 | | NSE Code : | P / E : 34.32 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
25.25 |
14.23 |
18.50 |
51.24 |
22.39 |
33.93 |
27.82 |
| Mar 2024 |
20.05 |
13.20 |
13.83 |
38.50 |
23.11 |
25.37 |
20.80 |
| Feb 2024 |
22.50 |
17.10 |
18.92 |
44.60 |
29.94 |
34.70 |
28.45 |
| Jan 2024 |
24.50 |
15.20 |
20.12 |
47.97 |
26.89 |
36.90 |
30.26 |
| Share Prices Of
2023
|
| Dec 2023 |
18.00 |
12.08 |
15.36 |
36.37 |
20.98 |
28.17 |
23.10 |
| Nov 2023 |
13.49 |
11.80 |
12.76 |
25.97 |
20.95 |
23.40 |
19.19 |
| Oct 2023 |
15.49 |
11.75 |
12.27 |
34.43 |
19.94 |
22.50 |
18.45 |
| Sep 2023 |
12.75 |
11.00 |
12.07 |
24.60 |
18.31 |
22.14 |
18.15 |
| Aug 2023 |
12.72 |
11.55 |
12.11 |
24.17 |
20.37 |
22.21 |
18.21 |
| Jul 2023 |
12.82 |
11.28 |
11.88 |
24.63 |
20.38 |
21.79 |
17.87 |
| Jun 2023 |
15.50 |
12.00 |
13.34 |
31.43 |
21.16 |
24.47 |
20.06 |
| May 2023 |
13.80 |
12.34 |
13.09 |
19.33 |
15.52 |
24.01 |
19.69 |
| Apr 2023 |
14.82 |
11.00 |
12.45 |
20.85 |
12.87 |
15.92 |
13.05 |
| Mar 2023 |
14.33 |
11.03 |
11.45 |
19.70 |
13.60 |
14.64 |
12.00 |
| Feb 2023 |
15.64 |
12.34 |
13.73 |
19.71 |
12.94 |
16.35 |
14.39 |
| Jan 2023 |
16.93 |
12.53 |
15.21 |
21.57 |
12.30 |
18.12 |
15.94 |
| Share Prices Of
2022
|
| Dec 2022 |
16.74 |
13.39 |
15.30 |
21.15 |
15.04 |
18.23 |
16.04 |
| Nov 2022 |
18.65 |
15.30 |
15.88 |
25.94 |
17.89 |
18.91 |
16.64 |
| Oct 2022 |
18.65 |
15.30 |
15.59 |
25.19 |
16.96 |
18.57 |
16.34 |
| Sep 2022 |
21.04 |
14.01 |
16.12 |
27.44 |
14.26 |
19.20 |
16.89 |
| Aug 2022 |
16.36 |
14.83 |
15.54 |
20.44 |
16.84 |
18.51 |
16.29 |
| Jul 2022 |
17.22 |
13.77 |
16.26 |
21.91 |
14.77 |
19.37 |
17.04 |
| Jun 2022 |
17.17 |
14.01 |
14.83 |
21.53 |
15.48 |
17.66 |
15.54 |
| May 2022 |
19.08 |
14.11 |
15.73 |
24.12 |
15.25 |
18.74 |
16.49 |
| Apr 2022 |
23.20 |
15.93 |
19.03 |
30.52 |
17.45 |
22.67 |
19.95 |
| Mar 2022 |
23.96 |
16.36 |
17.27 |
31.43 |
17.63 |
20.57 |
18.10 |
| Feb 2022 |
36.87 |
15.59 |
17.22 |
148.66 |
56.92 |
69.41 |
18.05 |
| Jan 2022 |
42.66 |
14.63 |
38.79 |
189.17 |
52.03 |
156.37 |
40.66 |
| Share Prices Of
2021
|
| Dec 2021 |
18.93 |
10.90 |
14.48 |
83.03 |
38.26 |
58.38 |
15.18 |
| Nov 2021 |
13.77 |
10.14 |
12.43 |
60.35 |
34.47 |
50.13 |
13.03 |
| Oct 2021 |
16.02 |
10.90 |
12.67 |
72.86 |
37.82 |
51.10 |
13.28 |
| Sep 2021 |
16.17 |
14.16 |
14.87 |
67.16 |
51.50 |
59.97 |
15.59 |
| Aug 2021 |
18.32 |
14.16 |
14.68 |
80.35 |
55.03 |
59.19 |
15.39 |
| Jul 2021 |
23.43 |
16.07 |
16.74 |
96.25 |
62.19 |
67.49 |
17.55 |
| Jun 2021 |
24.30 |
17.03 |
23.43 |
101.55 |
66.04 |
94.48 |
24.56 |
| May 2021 |
25.92 |
18.08 |
18.08 |
104.51 |
72.88 |
72.88 |
18.95 |
| Apr 2021 |
37.50 |
26.45 |
26.45 |
151.17 |
106.63 |
106.63 |
27.72 |
| Mar 2021 |
87.95 |
38.26 |
38.26 |
385.39 |
154.25 |
154.25 |
40.11 |
| Feb 2021 |
83.65 |
60.26 |
83.60 |
381.44 |
262.75 |
381.00 |
87.63 |
| Jan 2021 |
61.27 |
43.81 |
60.98 |
280.53 |
183.62 |
277.90 |
63.92 |
| Top |
| |
|
|
|
|
|