|
|
| Share Prices |
|
| Lerthai Finance Ltd | | Industry : Finance & Investments | Chairman : Shao Xing Yang | | Home : MNC Associate | Book Value: 133.8242857 | | BSE Code : 502250 | Market Cap: 28.07 | | NSE Code : | P / E : 30.04 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
471.00 |
375.25 |
375.25 |
0.00 |
0.00 |
0.00 |
26.27 |
| Feb 2024 |
532.00 |
415.25 |
480.10 |
0.00 |
0.00 |
0.00 |
33.61 |
| Jan 2024 |
488.50 |
252.00 |
480.00 |
0.00 |
0.00 |
0.00 |
33.60 |
| Share Prices Of
2023
|
| Dec 2023 |
279.95 |
200.90 |
277.45 |
0.00 |
0.00 |
0.00 |
19.42 |
| Nov 2023 |
276.00 |
204.25 |
225.00 |
0.00 |
0.00 |
0.00 |
15.75 |
| Oct 2023 |
294.00 |
227.20 |
227.20 |
0.00 |
0.00 |
0.00 |
15.90 |
| Sep 2023 |
264.55 |
211.00 |
254.00 |
0.00 |
0.00 |
0.00 |
17.78 |
| Aug 2023 |
301.95 |
236.00 |
261.00 |
0.00 |
0.00 |
0.00 |
18.27 |
| Jul 2023 |
372.00 |
251.80 |
287.60 |
0.00 |
0.00 |
0.00 |
20.13 |
| Jun 2023 |
428.00 |
354.35 |
354.35 |
0.00 |
0.00 |
0.00 |
24.80 |
| May 2023 |
409.50 |
370.50 |
409.50 |
0.00 |
0.00 |
0.00 |
28.67 |
| Apr 2023 |
376.00 |
293.00 |
375.00 |
0.00 |
0.00 |
0.00 |
26.25 |
| Mar 2023 |
408.00 |
293.05 |
293.05 |
0.00 |
0.00 |
0.00 |
20.51 |
| Feb 2023 |
454.00 |
346.75 |
409.00 |
0.00 |
0.00 |
0.00 |
28.63 |
| Jan 2023 |
570.90 |
369.15 |
384.00 |
0.00 |
0.00 |
0.00 |
26.88 |
| Share Prices Of
2022
|
| Dec 2022 |
722.00 |
551.10 |
571.50 |
0.00 |
0.00 |
0.00 |
40.01 |
| Nov 2022 |
639.30 |
291.00 |
602.75 |
0.00 |
0.00 |
0.00 |
42.19 |
| Oct 2022 |
288.85 |
225.00 |
280.00 |
0.00 |
0.00 |
0.00 |
19.60 |
| Sep 2022 |
215.10 |
102.95 |
215.00 |
0.00 |
0.00 |
0.00 |
15.05 |
| Aug 2022 |
116.00 |
98.45 |
103.60 |
0.00 |
0.00 |
0.00 |
7.25 |
| Jul 2022 |
116.95 |
90.05 |
116.00 |
0.00 |
0.00 |
0.00 |
8.12 |
| Jun 2022 |
150.00 |
110.35 |
110.35 |
0.00 |
0.00 |
0.00 |
7.72 |
| May 2022 |
163.00 |
123.50 |
150.00 |
0.00 |
0.00 |
0.00 |
10.50 |
| Apr 2022 |
190.00 |
118.60 |
130.00 |
0.00 |
0.00 |
0.00 |
9.10 |
| Mar 2022 |
191.10 |
167.60 |
180.00 |
0.00 |
0.00 |
0.00 |
12.60 |
| Feb 2022 |
194.25 |
147.00 |
175.75 |
0.00 |
0.00 |
0.00 |
12.30 |
| Jan 2022 |
189.00 |
143.00 |
161.70 |
0.00 |
0.00 |
0.00 |
11.32 |
| Share Prices Of
2021
|
| Nov 2021 |
180.00 |
180.00 |
180.00 |
0.00 |
0.00 |
0.00 |
12.60 |
| Oct 2021 |
181.00 |
180.00 |
180.00 |
0.00 |
0.00 |
0.00 |
12.60 |
| Sep 2021 |
205.00 |
190.00 |
190.00 |
0.00 |
0.00 |
0.00 |
13.30 |
| Aug 2021 |
216.00 |
196.50 |
206.00 |
0.00 |
0.00 |
0.00 |
14.42 |
| Jul 2021 |
228.00 |
206.45 |
206.45 |
0.00 |
0.00 |
0.00 |
14.45 |
| Jun 2021 |
240.00 |
228.00 |
228.00 |
0.00 |
0.00 |
0.00 |
15.96 |
| May 2021 |
240.00 |
230.00 |
230.00 |
0.00 |
0.00 |
0.00 |
16.10 |
| Apr 2021 |
240.00 |
240.00 |
240.00 |
0.00 |
0.00 |
0.00 |
16.80 |
| Mar 2021 |
243.70 |
243.65 |
243.65 |
0.00 |
0.00 |
0.00 |
17.06 |
| Jan 2021 |
256.50 |
256.50 |
256.50 |
0.00 |
0.00 |
0.00 |
17.96 |
| Top |
| |
|
|
|
|
|