Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Indian Energy Exchange Ltd
    Industry   : Miscellaneous  Chairman  : Satyanarayan Goel
    Home        : Indian Private  Book Value: 9.5632839
    BSE Code  : 540750  Market Cap: 13919.32
    NSE Code  : IEX  P / E              : 42.3 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 161.35 134.55 156.25 54.04 41.54 50.35 13,932.70
Mar 2024 158.30 129.15 134.30 52.61 39.11 43.28 11,975.43
Feb 2024 154.65 138.20 142.10 53.10 42.66 45.79 12,670.95
Jan 2024 173.30 134.20 147.50 57.68 42.77 47.54 13,152.47
Share Prices Of 2023
Dec 2023 172.30 140.80 167.90 56.98 43.43 54.11 14,971.52
Nov 2023 150.40 124.60 143.75 50.24 40.07 46.33 12,818.08
Oct 2023 137.10 121.30 125.75 44.57 38.41 40.53 11,213.04
Sep 2023 143.40 126.20 132.15 46.67 38.96 42.59 11,783.72
Aug 2023 132.00 121.85 126.15 43.50 38.43 40.65 11,248.70
Jul 2023 128.00 119.00 122.65 41.66 38.05 39.53 10,936.61
Jun 2023 154.70 116.05 127.10 50.28 35.40 40.96 11,333.41
May 2023 163.75 152.40 153.00 53.18 48.70 49.31 13,642.90
Apr 2023 157.20 129.05 156.50 51.17 40.10 50.44 13,954.99
Mar 2023 154.55 125.75 127.90 50.90 39.63 41.22 11,404.75
Feb 2023 146.40 132.50 144.40 44.92 40.19 44.02 12,931.60
Jan 2023 143.70 132.05 138.50 44.30 39.73 42.35 12,442.42
Share Prices Of 2022
Dec 2022 152.30 129.25 140.00 47.01 37.42 42.83 12,581.37
Nov 2022 151.70 137.50 147.80 46.81 41.79 45.21 13,282.34
Oct 2022 146.95 133.95 139.85 45.24 39.44 42.78 12,567.89
Sep 2022 165.45 138.75 142.20 51.32 41.41 43.50 12,779.08
Aug 2022 175.85 153.00 160.95 54.84 45.31 49.23 14,464.09
Jul 2022 168.60 150.75 159.65 52.84 44.91 48.84 14,347.26
Jun 2022 195.85 158.05 158.55 61.54 48.19 48.50 14,248.41
May 2022 214.90 177.35 194.60 67.16 53.38 59.53 17,488.11
Apr 2022 251.50 211.15 214.50 81.14 63.58 65.62 19,276.46
Mar 2022 235.95 201.55 224.45 74.63 59.80 68.66 20,170.64
Feb 2022 243.25 192.00 205.80 106.28 82.06 88.63 18,494.62
Jan 2022 271.95 225.50 235.55 119.71 95.09 101.44 21,168.16
Share Prices Of 2021
Dec 2021 304.05 234.56 252.80 113.13 99.80 108.87 22,718.37
Nov 2021 275.90 234.00 248.01 120.44 96.74 106.81 22,288.50
Oct 2021 318.71 206.01 236.08 155.71 88.33 101.67 21,216.09
Sep 2021 222.23 165.65 215.23 98.82 63.25 92.69 19,342.36
Aug 2021 173.85 126.33 168.21 77.37 49.61 72.44 15,117.12
Jul 2021 151.62 124.58 143.60 67.01 52.75 61.84 12,904.89
Jun 2021 129.88 116.55 125.10 56.71 49.50 53.87 11,242.36
May 2021 137.88 114.37 119.07 61.78 47.88 51.28 10,700.16
Apr 2021 129.52 107.62 123.42 57.64 44.34 53.15 11,091.08
Mar 2021 130.82 97.67 110.97 59.48 40.90 47.79 9,972.24
Feb 2021 107.62 81.42 96.60 61.77 42.29 51.64 8,681.15
Jan 2021 84.63 70.53 81.98 46.78 36.31 43.83 7,367.59
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market