|
|
| Share Prices |
|
| Riddhi Corporate Services Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Pravinchandra K Gor | | Home : Indian Private | Book Value: 45.6282127 | | BSE Code : 540590 | Market Cap: 121.58 | | NSE Code : | P / E : 17.91 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
136.80 |
86.00 |
104.15 |
25.09 |
11.80 |
14.59 |
123.59 |
| Mar 2024 |
132.00 |
93.30 |
100.30 |
19.77 |
11.97 |
14.05 |
119.03 |
| Feb 2024 |
144.85 |
118.00 |
123.40 |
21.99 |
16.12 |
17.29 |
146.44 |
| Jan 2024 |
143.45 |
118.00 |
122.95 |
20.74 |
15.87 |
17.23 |
145.90 |
| Share Prices Of
2023
|
| Dec 2023 |
153.95 |
116.00 |
134.65 |
23.69 |
14.00 |
18.87 |
159.79 |
| Nov 2023 |
169.60 |
127.95 |
127.95 |
24.31 |
17.93 |
17.93 |
151.84 |
| Oct 2023 |
183.65 |
124.75 |
159.90 |
26.33 |
16.80 |
22.40 |
189.75 |
| Sep 2023 |
198.00 |
169.20 |
174.95 |
28.25 |
22.48 |
24.51 |
207.61 |
| Aug 2023 |
201.00 |
144.50 |
190.50 |
29.53 |
15.60 |
26.69 |
226.07 |
| Jul 2023 |
240.00 |
187.00 |
192.55 |
36.94 |
25.50 |
26.98 |
228.50 |
| Jun 2023 |
258.00 |
197.00 |
235.00 |
38.47 |
26.71 |
32.92 |
278.87 |
| May 2023 |
278.05 |
191.05 |
193.95 |
41.03 |
26.37 |
27.17 |
230.16 |
| Apr 2023 |
299.00 |
218.00 |
233.55 |
44.41 |
28.58 |
32.72 |
277.15 |
| Mar 2023 |
355.95 |
220.00 |
220.00 |
52.57 |
30.82 |
30.82 |
261.07 |
| Feb 2023 |
423.30 |
315.45 |
339.30 |
86.05 |
55.77 |
64.53 |
402.65 |
| Jan 2023 |
432.60 |
367.35 |
372.75 |
82.20 |
61.65 |
70.89 |
442.34 |
| Share Prices Of
2022
|
| Dec 2022 |
478.00 |
361.00 |
396.30 |
92.76 |
64.21 |
72.24 |
450.79 |
| Nov 2022 |
581.00 |
396.00 |
444.90 |
110.44 |
68.06 |
81.10 |
506.07 |
| Oct 2022 |
587.00 |
257.60 |
573.50 |
109.52 |
42.62 |
104.54 |
652.36 |
| Sep 2022 |
270.35 |
124.10 |
270.35 |
49.28 |
22.62 |
49.28 |
307.52 |
| Aug 2022 |
136.50 |
130.00 |
136.50 |
24.88 |
23.70 |
24.88 |
155.27 |
| Jun 2022 |
129.00 |
129.00 |
129.00 |
23.52 |
23.52 |
23.52 |
146.74 |
| May 2022 |
130.00 |
130.00 |
130.00 |
23.70 |
23.70 |
23.70 |
147.88 |
| Apr 2022 |
130.00 |
130.00 |
130.00 |
23.70 |
23.70 |
23.70 |
147.88 |
| Mar 2022 |
138.65 |
126.80 |
135.00 |
25.27 |
21.14 |
24.61 |
153.56 |
| Feb 2022 |
137.40 |
130.90 |
137.40 |
66.23 |
63.09 |
66.23 |
156.29 |
| Jan 2022 |
145.00 |
137.75 |
137.75 |
69.89 |
66.39 |
66.39 |
156.69 |
| Share Prices Of
2021
|
| Dec 2021 |
150.00 |
145.00 |
145.00 |
72.30 |
69.89 |
69.89 |
164.94 |
| Nov 2021 |
157.50 |
140.85 |
150.00 |
79.71 |
64.83 |
72.30 |
170.63 |
| Oct 2021 |
168.00 |
141.20 |
141.20 |
80.97 |
68.06 |
68.06 |
160.62 |
| Sep 2021 |
168.00 |
167.00 |
168.00 |
80.97 |
80.49 |
80.97 |
191.10 |
| Aug 2021 |
163.90 |
163.90 |
163.90 |
79.00 |
79.00 |
79.00 |
186.44 |
| Jun 2021 |
164.00 |
160.00 |
164.00 |
79.05 |
77.12 |
79.05 |
186.55 |
| May 2021 |
165.60 |
164.00 |
165.00 |
79.82 |
79.05 |
79.53 |
187.69 |
| Apr 2021 |
166.50 |
165.40 |
165.60 |
80.79 |
79.72 |
79.82 |
188.37 |
| Mar 2021 |
166.65 |
165.00 |
165.00 |
80.32 |
79.53 |
79.53 |
187.69 |
| Feb 2021 |
166.65 |
166.00 |
166.00 |
141.68 |
140.91 |
140.91 |
188.83 |
| Jan 2021 |
166.80 |
165.00 |
166.50 |
141.68 |
139.81 |
141.34 |
189.39 |
| Top |
| |
|
|
|
|
|