|
|
| Share Prices |
|
| Ace Integrated Solutions Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Chandra Shekhar Verma | | Home : Indian Private | Book Value: 17.9411765 | | BSE Code : 538440 | Market Cap: 34.83 | | NSE Code : ACEINTEG | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
39.80 |
30.80 |
34.40 |
93.04 |
58.74 |
68.80 |
35.09 |
| Mar 2024 |
38.95 |
29.60 |
30.80 |
83.36 |
58.90 |
61.60 |
31.42 |
| Feb 2024 |
41.85 |
36.10 |
36.85 |
85.85 |
70.73 |
73.70 |
37.59 |
| Jan 2024 |
44.80 |
38.85 |
39.90 |
94.56 |
76.42 |
79.80 |
40.70 |
| Share Prices Of
2023
|
| Dec 2023 |
55.50 |
33.80 |
40.50 |
119.27 |
67.01 |
81.00 |
41.31 |
| Nov 2023 |
38.50 |
31.55 |
33.60 |
89.70 |
60.24 |
67.20 |
34.27 |
| Oct 2023 |
37.30 |
30.55 |
35.00 |
87.37 |
58.61 |
70.00 |
35.70 |
| Sep 2023 |
38.60 |
32.70 |
35.60 |
81.09 |
59.49 |
71.20 |
36.31 |
| Aug 2023 |
39.40 |
33.05 |
35.30 |
82.79 |
65.11 |
70.60 |
36.01 |
| Jul 2023 |
40.00 |
33.25 |
34.05 |
83.12 |
66.50 |
68.10 |
34.73 |
| Jun 2023 |
39.90 |
35.90 |
37.30 |
83.90 |
65.34 |
74.60 |
38.05 |
| May 2023 |
51.50 |
37.00 |
37.05 |
110.86 |
73.80 |
74.10 |
37.79 |
| Apr 2023 |
49.50 |
34.10 |
49.10 |
99.81 |
66.64 |
98.20 |
50.08 |
| Mar 2023 |
54.50 |
34.10 |
34.10 |
114.57 |
68.20 |
68.20 |
34.78 |
| Feb 2023 |
82.30 |
51.85 |
53.00 |
94.30 |
45.71 |
54.61 |
54.06 |
| Jan 2023 |
60.85 |
51.30 |
55.00 |
70.71 |
48.77 |
56.67 |
56.10 |
| Share Prices Of
2022
|
| Dec 2022 |
61.20 |
48.30 |
54.25 |
69.47 |
44.84 |
55.89 |
55.34 |
| Nov 2022 |
74.20 |
47.00 |
55.40 |
84.41 |
44.80 |
57.08 |
56.51 |
| Oct 2022 |
48.60 |
38.85 |
46.20 |
50.07 |
40.03 |
47.60 |
47.12 |
| Sep 2022 |
37.00 |
35.25 |
37.00 |
38.12 |
36.32 |
38.12 |
37.74 |
| Aug 2022 |
33.60 |
29.10 |
33.60 |
34.62 |
29.98 |
34.62 |
34.27 |
| Jul 2022 |
38.30 |
29.25 |
29.25 |
39.46 |
30.14 |
30.14 |
29.84 |
| Jun 2022 |
36.50 |
27.40 |
36.50 |
37.61 |
28.23 |
37.61 |
37.23 |
| May 2022 |
31.60 |
27.40 |
30.70 |
32.56 |
28.23 |
31.63 |
31.31 |
| Apr 2022 |
27.00 |
25.00 |
27.00 |
27.82 |
25.76 |
27.82 |
27.54 |
| Mar 2022 |
26.00 |
26.00 |
26.00 |
26.79 |
26.79 |
26.79 |
26.52 |
| Share Prices Of
2021
|
| Dec 2021 |
26.35 |
26.25 |
26.35 |
191.98 |
191.25 |
191.98 |
26.88 |
| Nov 2021 |
25.60 |
22.30 |
25.60 |
186.51 |
162.47 |
186.51 |
26.11 |
| Oct 2021 |
23.50 |
14.80 |
22.40 |
171.95 |
118.76 |
163.20 |
22.85 |
| Sep 2021 |
14.10 |
13.43 |
14.10 |
102.73 |
97.87 |
102.73 |
14.38 |
| Aug 2021 |
12.80 |
12.80 |
12.80 |
93.26 |
93.26 |
93.26 |
13.06 |
| Jul 2021 |
12.20 |
9.63 |
12.20 |
88.89 |
70.19 |
88.89 |
12.44 |
| Jun 2021 |
9.63 |
9.63 |
9.63 |
70.19 |
70.19 |
70.19 |
9.83 |
| Mar 2021 |
9.63 |
9.63 |
9.63 |
70.19 |
70.19 |
70.19 |
9.83 |
| Top |
| |
|
|
|
|
|