|
|
Share Prices |
|
G G Engineering Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: 1.6228137 | BSE Code : 540614 | Market Cap: 229.66 | NSE Code : | P / E : 31.71 | |
| |
|
|
|
|
|
|
Apr 2024 |
2.42 |
1.86 |
2.26 |
55.97 |
38.71 |
48.81 |
233.80 |
Mar 2024 |
2.22 |
1.80 |
1.84 |
52.18 |
38.03 |
39.74 |
190.35 |
Feb 2024 |
2.92 |
2.18 |
2.18 |
63.06 |
47.08 |
47.08 |
225.52 |
Jan 2024 |
2.97 |
2.00 |
2.97 |
64.14 |
42.35 |
64.14 |
307.25 |
Share Prices Of
2023
|
Dec 2023 |
2.77 |
1.99 |
2.19 |
50.86 |
33.20 |
47.30 |
226.56 |
Nov 2023 |
2.42 |
1.17 |
2.20 |
48.88 |
21.30 |
40.39 |
193.49 |
Oct 2023 |
1.33 |
1.14 |
1.19 |
25.37 |
20.57 |
21.85 |
104.66 |
Sep 2023 |
1.24 |
1.14 |
1.16 |
23.53 |
20.93 |
21.30 |
102.02 |
Aug 2023 |
1.68 |
1.06 |
1.20 |
36.24 |
19.28 |
22.03 |
105.54 |
Jul 2023 |
1.27 |
0.98 |
1.19 |
11.81 |
18.97 |
21.85 |
104.66 |
Jun 2023 |
1.09 |
0.88 |
1.08 |
9.78 |
7.56 |
9.62 |
46.06 |
May 2023 |
1.08 |
0.87 |
0.90 |
11.19 |
7.55 |
8.03 |
38.45 |
Apr 2023 |
1.10 |
0.75 |
0.92 |
11.13 |
6.16 |
8.19 |
39.21 |
Mar 2023 |
1.14 |
0.74 |
0.75 |
11.13 |
6.52 |
6.68 |
31.98 |
Feb 2023 |
1.11 |
0.85 |
1.05 |
0.00 |
0.00 |
0.00 |
44.92 |
Jan 2023 |
1.21 |
1.06 |
1.13 |
0.00 |
0.00 |
0.00 |
47.97 |
Share Prices Of
2022
|
Dec 2022 |
1.80 |
1.21 |
1.21 |
0.00 |
0.00 |
0.00 |
51.39 |
Nov 2022 |
1.66 |
1.47 |
1.53 |
0.00 |
0.00 |
0.00 |
65.10 |
Oct 2022 |
1.91 |
1.52 |
1.64 |
0.00 |
0.00 |
0.00 |
69.66 |
Sep 2022 |
3.16 |
1.77 |
1.77 |
0.00 |
0.00 |
0.00 |
75.37 |
Aug 2022 |
3.07 |
1.52 |
2.81 |
0.00 |
0.00 |
0.00 |
119.53 |
Jul 2022 |
1.62 |
1.44 |
1.45 |
0.00 |
0.00 |
0.00 |
24.02 |
Jun 2022 |
2.22 |
1.39 |
1.50 |
0.00 |
0.00 |
0.00 |
24.85 |
May 2022 |
1.83 |
1.49 |
1.63 |
0.00 |
0.00 |
0.00 |
27.06 |
Apr 2022 |
2.23 |
1.63 |
1.76 |
0.00 |
0.00 |
0.00 |
29.23 |
Mar 2022 |
2.53 |
1.85 |
2.04 |
0.00 |
0.00 |
0.00 |
33.77 |
Feb 2022 |
3.73 |
2.27 |
2.49 |
374.84 |
206.34 |
243.20 |
41.34 |
Jan 2022 |
4.43 |
3.30 |
3.49 |
471.55 |
293.26 |
340.23 |
57.84 |
Share Prices Of
2021
|
Dec 2021 |
5.22 |
3.02 |
3.53 |
572.48 |
278.36 |
344.17 |
58.51 |
Nov 2021 |
6.68 |
4.74 |
5.01 |
768.06 |
435.32 |
488.21 |
83.00 |
Oct 2021 |
7.00 |
4.93 |
5.55 |
725.83 |
474.64 |
541.28 |
92.02 |
Sep 2021 |
7.85 |
4.94 |
5.32 |
866.96 |
476.16 |
518.53 |
88.15 |
Aug 2021 |
7.96 |
5.60 |
6.48 |
822.90 |
503.84 |
632.25 |
107.48 |
Jul 2021 |
9.33 |
7.46 |
7.54 |
999.68 |
718.78 |
735.35 |
125.01 |
Jun 2021 |
9.20 |
6.31 |
8.74 |
817.62 |
515.93 |
852.09 |
144.86 |
May 2021 |
7.03 |
6.22 |
6.79 |
709.49 |
600.77 |
661.97 |
112.53 |
Apr 2021 |
8.06 |
6.22 |
6.49 |
920.77 |
580.08 |
632.55 |
107.53 |
Mar 2021 |
8.70 |
6.40 |
7.33 |
957.64 |
606.42 |
714.73 |
121.50 |
Feb 2021 |
8.95 |
6.54 |
6.72 |
0.00 |
0.00 |
0.00 |
111.35 |
Jan 2021 |
7.65 |
6.00 |
7.32 |
0.00 |
0.00 |
0.00 |
121.45 |
Top |
|
|
|
|
|
|